中国重汽[000951]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.61 |
7 |
7 |
集合竞价 |
| 09:15:18 |
13.61 |
7 |
7 |
集合竞价 |
| 09:15:54 |
13.65 |
19 |
19 |
集合竞价 |
| 09:16:03 |
13.65 |
20 |
20 |
集合竞价 |
| 09:16:12 |
13.8 |
355 |
355 |
集合竞价 |
| 09:16:30 |
13.8 |
371 |
371 |
集合竞价 |
| 09:16:57 |
13.8 |
372 |
372 |
集合竞价 |
| 09:17:06 |
13.8 |
372 |
372 |
集合竞价 |
| 09:17:15 |
13.8 |
372 |
372 |
集合竞价 |
| 09:17:24 |
13.65 |
18 |
18 |
集合竞价 |
| 09:17:33 |
13.61 |
7 |
7 |
集合竞价 |
| 09:17:42 |
13.61 |
7 |
7 |
集合竞价 |
| 09:17:51 |
13.65 |
16 |
16 |
集合竞价 |
| 09:18:27 |
13.61 |
20 |
20 |
集合竞价 |
| 09:19:12 |
13.61 |
20 |
20 |
集合竞价 |
| 09:20:00 |
13.61 |
21 |
21 |
集合竞价 |
| 09:20:27 |
13.65 |
29 |
29 |
集合竞价 |
| 09:20:45 |
13.65 |
39 |
39 |
集合竞价 |
| 09:22:06 |
13.64 |
39 |
39 |
集合竞价 |
| 09:22:42 |
13.62 |
39 |
39 |
集合竞价 |
| 09:23:09 |
13.62 |
43 |
43 |
集合竞价 |
| 09:23:18 |
13.62 |
43 |
43 |
集合竞价 |
| 09:23:27 |
13.62 |
44 |
44 |
集合竞价 |
| 09:23:36 |
13.62 |
49 |
49 |
集合竞价 |
| 09:23:45 |
13.61 |
59 |
59 |
集合竞价 |
| 09:23:54 |
13.61 |
66 |
66 |
集合竞价 |
| 09:24:03 |
13.61 |
81 |
81 |
集合竞价 |
| 09:24:12 |
13.6 |
116 |
116 |
集合竞价 |
| 09:24:21 |
13.61 |
185 |
185 |
集合竞价 |
| 09:24:30 |
13.6 |
312 |
312 |
集合竞价 |
| 09:24:39 |
13.6 |
326 |
326 |
集合竞价 |
| 09:24:48 |
13.6 |
432 |
432 |
集合竞价 |
| 09:24:57 |
13.59 |
447 |
447 |
集合竞价 |
| 09:25:00 |
13.59 |
447 |
894 |
买入 |
| 09:30:00 |
13.57 |
80 |
974 |
卖出 |
| 09:30:03 |
13.56 |
309 |
1283 |
卖出 |
| 09:30:06 |
13.55 |
95 |
1378 |
卖出 |
| 09:30:09 |
13.55 |
154 |
1532 |
卖出 |
| 09:30:12 |
13.52 |
7 |
1539 |
卖出 |
| 09:30:15 |
13.51 |
348 |
1887 |
卖出 |
| 09:30:18 |
13.5 |
377 |
2264 |
卖出 |
| 09:30:21 |
13.45 |
119 |
2383 |
卖出 |
| 09:30:24 |
13.45 |
108 |
2491 |
卖出 |
| 09:30:27 |
13.45 |
34 |
2525 |
卖出 |
| 09:30:30 |
13.45 |
64 |
2589 |
卖出 |
| 09:30:33 |
13.47 |
30 |
2619 |
买入 |
| 09:30:36 |
13.47 |
23 |
2642 |
买入 |
| 09:30:39 |
13.45 |
55 |
2697 |
卖出 |
| 09:30:42 |
13.45 |
8 |
2705 |
卖出 |
| 09:30:45 |
13.46 |
27 |
2732 |
买入 |
| 09:30:48 |
13.47 |
51 |
2783 |
买入 |
| 09:30:51 |
13.5 |
24 |
2807 |
买入 |
| 09:30:54 |
13.49 |
5 |
2812 |
卖出 |
| 09:30:57 |
13.5 |
45 |
2857 |
买入 |
| 09:31:00 |
13.5 |
69 |
2926 |
买入 |
| 09:31:03 |
13.49 |
17 |
2943 |
卖出 |
| 09:31:06 |
13.5 |
119 |
3062 |
买入 |
| 09:31:09 |
13.5 |
90 |
3152 |
卖出 |
| 09:31:12 |
13.51 |
61 |
3213 |
买入 |
| 09:31:15 |
13.51 |
2 |
3215 |
买入 |
| 09:31:18 |
13.5 |
11 |
3226 |
卖出 |
| 09:31:21 |
13.5 |
17 |
3243 |
卖出 |
| 09:31:24 |
13.52 |
10 |
3253 |
买入 |
| 09:31:27 |
13.51 |
39 |
3292 |
卖出 |
| 09:31:30 |
13.5 |
159 |
3451 |
卖出 |
| 09:31:33 |
13.51 |
214 |
3665 |
买入 |
| 09:31:36 |
13.5 |
249 |
3914 |
卖出 |
| 09:31:39 |
13.49 |
39 |
3953 |
卖出 |
| 09:31:42 |
13.49 |
11 |
3964 |
买入 |
| 09:31:45 |
13.5 |
8 |
3972 |
买入 |
| 09:31:48 |
13.47 |
25 |
3997 |
卖出 |
| 09:31:51 |
13.47 |
5 |
4002 |
卖出 |
| 09:31:54 |
13.47 |
16 |
4018 |
卖出 |
| 09:31:57 |
13.47 |
24 |
4042 |
卖出 |
| 09:32:00 |
13.46 |
70 |
4112 |
卖出 |
| 09:32:03 |
13.46 |
62 |
4174 |
卖出 |
| 09:32:06 |
13.46 |
142 |
4316 |
卖出 |
| 09:32:09 |
13.48 |
179 |
4495 |
买入 |
| 09:32:12 |
13.47 |
82 |
4577 |
卖出 |
| 09:32:15 |
13.48 |
48 |
4625 |
买入 |
| 09:32:18 |
13.47 |
81 |
4706 |
卖出 |
| 09:32:21 |
13.47 |
90 |
4796 |
卖出 |
| 09:32:24 |
13.47 |
66 |
4862 |
卖出 |
| 09:32:27 |
13.47 |
430 |
5292 |
卖出 |
| 09:32:30 |
13.49 |
38 |
5330 |
买入 |
| 09:32:33 |
13.47 |
37 |
5367 |
卖出 |
| 09:32:36 |
13.48 |
77 |
5444 |
买入 |
| 09:32:39 |
13.47 |
34 |
5478 |
卖出 |
| 09:32:42 |
13.46 |
59 |
5537 |
卖出 |
| 09:32:45 |
13.46 |
189 |
5726 |
卖出 |
| 09:32:48 |
13.45 |
330 |
6056 |
卖出 |
| 09:32:51 |
13.44 |
799 |
6855 |
卖出 |
| 09:32:54 |
13.43 |
4 |
6859 |
卖出 |
| 09:32:57 |
13.42 |
6 |
6865 |
卖出 |
| 09:33:00 |
13.42 |
24 |
6889 |
卖出 |
| 09:33:03 |
13.4 |
378 |
7267 |
卖出 |
| 09:33:06 |
13.41 |
424 |
7691 |
买入 |
| 09:33:09 |
13.38 |
53 |
7744 |
卖出 |
| 09:33:12 |
13.36 |
27 |
7771 |
卖出 |
| 09:33:15 |
13.35 |
152 |
7923 |
卖出 |
| 09:33:18 |
13.35 |
207 |
8130 |
买入 |
| 09:33:21 |
13.35 |
78 |
8208 |
买入 |
| 09:33:24 |
13.35 |
40 |
8248 |
买入 |
| 09:33:27 |
13.33 |
203 |
8451 |
卖出 |
| 09:33:30 |
13.36 |
37 |
8488 |
买入 |
| 09:33:33 |
13.36 |
56 |
8544 |
买入 |
| 09:33:36 |
13.33 |
246 |
8790 |
卖出 |
| 09:33:39 |
13.33 |
134 |
8924 |
卖出 |
| 09:33:42 |
13.33 |
253 |
9177 |
卖出 |
| 09:33:45 |
13.34 |
206 |
9383 |
买入 |
| 09:33:48 |
13.34 |
152 |
9535 |
买入 |
| 09:33:51 |
13.34 |
120 |
9655 |
买入 |
| 09:33:54 |
13.35 |
24 |
9679 |
买入 |
| 09:33:57 |
13.36 |
262 |
9941 |
买入 |
| 09:34:00 |
13.38 |
105 |
10046 |
买入 |
| 09:34:03 |
13.37 |
3 |
10049 |
买入 |
| 09:34:06 |
13.36 |
60 |
10109 |
卖出 |
| 09:34:09 |
13.37 |
32 |
10141 |
买入 |
| 09:34:12 |
13.36 |
123 |
10264 |
卖出 |
| 09:34:15 |
13.36 |
113 |
10377 |
买入 |
| 09:34:18 |
13.35 |
73 |
10450 |
卖出 |
| 09:34:21 |
13.36 |
247 |
10697 |
买入 |
| 09:34:24 |
13.35 |
80 |
10777 |
卖出 |
| 09:34:27 |
13.37 |
4 |
10781 |
买入 |
| 09:34:33 |
13.37 |
7 |
10788 |
买入 |
| 09:34:36 |
13.37 |
23 |
10811 |
买入 |
| 09:34:39 |
13.38 |
305 |
11116 |
买入 |
| 09:34:42 |
13.39 |
6 |
11122 |
买入 |
| 09:34:45 |
13.37 |
16 |
11138 |
卖出 |
| 09:34:51 |
13.38 |
79 |
11217 |
买入 |
| 09:34:54 |
13.39 |
43 |
11260 |
买入 |
| 09:34:57 |
13.38 |
149 |
11409 |
卖出 |
| 09:35:00 |
13.38 |
72 |
11481 |
买入 |
| 09:35:03 |
13.37 |
107 |
11588 |
卖出 |
| 09:35:06 |
13.36 |
290 |
11878 |
卖出 |
| 09:35:09 |
13.36 |
178 |
12056 |
卖出 |
| 09:35:12 |
13.36 |
160 |
12216 |
卖出 |
| 09:35:15 |
13.36 |
81 |
12297 |
卖出 |
| 09:35:18 |
13.36 |
49 |
12346 |
买入 |
| 09:35:21 |
13.36 |
242 |
12588 |
买入 |
| 09:35:24 |
13.36 |
241 |
12829 |
买入 |
| 09:35:27 |
13.35 |
177 |
13006 |
卖出 |
| 09:35:30 |
13.36 |
10 |
13016 |
买入 |
| 09:35:33 |
13.36 |
15 |
13031 |
卖出 |
| 09:35:36 |
13.36 |
15 |
13046 |
卖出 |
| 09:35:39 |
13.36 |
42 |
13088 |
卖出 |
| 09:35:42 |
13.36 |
1 |
13089 |
卖出 |
| 09:35:45 |
13.36 |
30 |
13119 |
卖出 |
| 09:35:48 |
13.36 |
40 |
13159 |
买入 |
| 09:35:51 |
13.36 |
12 |
13171 |
买入 |
| 09:35:54 |
13.36 |
146 |
13317 |
买入 |
| 09:35:57 |
13.36 |
65 |
13382 |
买入 |
| 09:36:00 |
13.36 |
19 |
13401 |
买入 |
| 09:36:03 |
13.36 |
226 |
13627 |
买入 |
| 09:36:06 |
13.36 |
35 |
13662 |
买入 |
| 09:36:09 |
13.37 |
26 |
13688 |
买入 |
| 09:36:12 |
13.36 |
81 |
13769 |
卖出 |
| 09:36:15 |
13.36 |
91 |
13860 |
卖出 |
| 09:36:18 |
13.37 |
24 |
13884 |
买入 |
| 09:36:21 |
13.36 |
21 |
13905 |
卖出 |
| 09:36:24 |
13.36 |
107 |
14012 |
卖出 |
| 09:36:27 |
13.37 |
41 |
14053 |
买入 |
| 09:36:30 |
13.37 |
43 |
14096 |
卖出 |
| 09:36:33 |
13.38 |
9 |
14105 |
买入 |
| 09:36:36 |
13.38 |
9 |
14114 |
买入 |
| 09:36:39 |
13.38 |
90 |
14204 |
买入 |
| 09:36:42 |
13.37 |
55 |
14259 |
卖出 |
| 09:36:45 |
13.36 |
583 |
14842 |
卖出 |
| 09:36:48 |
13.37 |
164 |
15006 |
买入 |
| 09:36:51 |
13.36 |
21 |
15027 |
卖出 |
| 09:36:54 |
13.36 |
96 |
15123 |
卖出 |
| 09:36:57 |
13.36 |
80 |
15203 |
卖出 |
| 09:37:00 |
13.36 |
72 |
15275 |
买入 |
| 09:37:03 |
13.36 |
179 |
15454 |
买入 |
| 09:37:06 |
13.36 |
30 |
15484 |
买入 |
| 09:37:09 |
13.37 |
217 |
15701 |
买入 |
| 09:37:12 |
13.36 |
77 |
15778 |
卖出 |
| 09:37:15 |
13.36 |
47 |
15825 |
卖出 |
| 09:37:18 |
13.36 |
32 |
15857 |
卖出 |
| 09:37:21 |
13.36 |
20 |
15877 |
卖出 |
| 09:37:24 |
13.36 |
102 |
15979 |
卖出 |
| 09:37:27 |
13.37 |
37 |
16016 |
买入 |
| 09:37:30 |
13.38 |
89 |
16105 |
买入 |
| 09:37:33 |
13.4 |
50 |
16155 |
买入 |
| 09:37:36 |
13.4 |
8 |
16163 |
卖出 |
| 09:37:39 |
13.41 |
114 |
16277 |
买入 |
| 09:37:42 |
13.41 |
63 |
16340 |
买入 |
| 09:37:45 |
13.41 |
4 |
16344 |
买入 |
| 09:37:48 |
13.4 |
22 |
16366 |
卖出 |
| 09:37:51 |
13.41 |
26 |
16392 |
买入 |
| 09:37:54 |
13.4 |
22 |
16414 |
卖出 |
| 09:37:57 |
13.4 |
32 |
16446 |
卖出 |
| 09:38:00 |
13.4 |
8 |
16454 |
买入 |
| 09:38:03 |
13.4 |
1 |
16455 |
买入 |
| 09:38:06 |
13.4 |
1 |
16456 |
买入 |
| 09:38:09 |
13.4 |
21 |
16477 |
买入 |
| 09:38:12 |
13.41 |
1 |
16478 |
买入 |
| 09:38:18 |
13.41 |
6 |
16484 |
买入 |
| 09:38:21 |
13.41 |
9 |
16493 |
买入 |
| 09:38:24 |
13.4 |
63 |
16556 |
卖出 |
| 09:38:27 |
13.39 |
3 |
16559 |
卖出 |
| 09:38:30 |
13.4 |
15 |
16574 |
买入 |
| 09:38:33 |
13.4 |
19 |
16593 |
买入 |
| 09:38:36 |
13.4 |
30 |
16623 |
买入 |
| 09:38:39 |
13.39 |
87 |
16710 |
卖出 |
| 09:38:42 |
13.38 |
203 |
16913 |
卖出 |
| 09:38:45 |
13.38 |
71 |
16984 |
卖出 |
| 09:38:48 |
13.38 |
57 |
17041 |
卖出 |
| 09:38:51 |
13.38 |
67 |
17108 |
卖出 |
| 09:38:54 |
13.38 |
85 |
17193 |
卖出 |
| 09:38:57 |
13.38 |
14 |
17207 |
卖出 |
| 09:39:00 |
13.39 |
34 |
17241 |
买入 |
| 09:39:03 |
13.39 |
16 |
17257 |
卖出 |
| 09:39:06 |
13.38 |
61 |
17318 |
卖出 |
| 09:39:09 |
13.38 |
8 |
17326 |
卖出 |
| 09:39:12 |
13.37 |
118 |
17444 |
卖出 |
| 09:39:15 |
13.37 |
68 |
17512 |
卖出 |
| 09:39:18 |
13.38 |
121 |
17633 |
买入 |
| 09:39:21 |
13.37 |
118 |
17751 |
卖出 |
| 09:39:24 |
13.38 |
169 |
17920 |
买入 |
| 09:39:27 |
13.38 |
36 |
17956 |
卖出 |
| 09:39:30 |
13.38 |
20 |
17976 |
卖出 |
| 09:39:33 |
13.39 |
17 |
17993 |
买入 |
| 09:39:36 |
13.38 |
15 |
18008 |
卖出 |
| 09:39:39 |
13.38 |
6 |
18014 |
卖出 |
| 09:39:42 |
13.39 |
1 |
18015 |
买入 |
| 09:39:48 |
13.39 |
91 |
18106 |
买入 |
| 09:39:51 |
13.39 |
4 |
18110 |
卖出 |
| 09:39:54 |
13.4 |
13 |
18123 |
买入 |
| 09:39:57 |
13.39 |
18 |
18141 |
卖出 |
| 09:40:00 |
13.39 |
97 |
18238 |
卖出 |
| 09:40:03 |
13.4 |
67 |
18305 |
买入 |
| 09:40:06 |
13.38 |
36 |
18341 |
卖出 |
| 09:40:09 |
13.39 |
21 |
18362 |
买入 |
| 09:40:12 |
13.38 |
27 |
18389 |
卖出 |
| 09:40:15 |
13.38 |
52 |
18441 |
卖出 |
| 09:40:18 |
13.38 |
15 |
18456 |
卖出 |
| 09:40:21 |
13.38 |
11 |
18467 |
卖出 |
| 09:40:24 |
13.39 |
44 |
18511 |
买入 |
| 09:40:27 |
13.39 |
294 |
18805 |
买入 |
| 09:40:30 |
13.39 |
69 |
18874 |
卖出 |
| 09:40:33 |
13.39 |
18 |
18892 |
卖出 |
| 09:40:36 |
13.39 |
24 |
18916 |
卖出 |
| 09:40:39 |
13.41 |
22 |
18938 |
买入 |
| 09:40:42 |
13.41 |
19 |
18957 |
卖出 |
| 09:40:45 |
13.39 |
10 |
18967 |
卖出 |
| 09:40:48 |
13.4 |
7 |
18974 |
买入 |
| 09:40:51 |
13.41 |
6 |
18980 |
买入 |
| 09:40:54 |
13.4 |
7 |
18987 |
卖出 |
| 09:40:57 |
13.4 |
19 |
19006 |
卖出 |
| 09:41:00 |
13.4 |
6 |
19012 |
卖出 |
| 09:41:03 |
13.41 |
30 |
19042 |
买入 |
| 09:41:06 |
13.4 |
31 |
19073 |
卖出 |
| 09:41:09 |
13.4 |
11 |
19084 |
卖出 |
| 09:41:12 |
13.41 |
12 |
19096 |
买入 |
| 09:41:15 |
13.4 |
32 |
19128 |
卖出 |
| 09:41:18 |
13.4 |
4 |
19132 |
买入 |
| 09:41:21 |
13.41 |
214 |
19346 |
买入 |
| 09:41:24 |
13.4 |
13 |
19359 |
卖出 |
| 09:41:27 |
13.41 |
53 |
19412 |
买入 |
| 09:41:30 |
13.42 |
9 |
19421 |
买入 |
| 09:41:36 |
13.42 |
22 |
19443 |
买入 |
| 09:41:39 |
13.42 |
9 |
19452 |
卖出 |
| 09:41:42 |
13.43 |
8 |
19460 |
买入 |
| 09:41:48 |
13.42 |
24 |
19484 |
卖出 |
| 09:41:51 |
13.42 |
15 |
19499 |
卖出 |
| 09:41:54 |
13.41 |
43 |
19542 |
卖出 |
| 09:41:57 |
13.41 |
28 |
19570 |
卖出 |
| 09:42:00 |
13.42 |
2 |
19572 |
买入 |
| 09:42:03 |
13.41 |
72 |
19644 |
卖出 |
| 09:42:06 |
13.42 |
74 |
19718 |
买入 |
| 09:42:09 |
13.4 |
52 |
19770 |
卖出 |
| 09:42:12 |
13.4 |
45 |
19815 |
买入 |
| 09:42:15 |
13.4 |
55 |
19870 |
卖出 |
| 09:42:18 |
13.41 |
26 |
19896 |
买入 |
| 09:42:21 |
13.39 |
32 |
19928 |
卖出 |
| 09:42:24 |
13.39 |
50 |
19978 |
卖出 |
| 09:42:27 |
13.39 |
16 |
19994 |
卖出 |
| 09:42:30 |
13.39 |
12 |
20006 |
卖出 |
| 09:42:33 |
13.4 |
218 |
20224 |
买入 |
| 09:42:36 |
13.38 |
112 |
20336 |
卖出 |
| 09:42:39 |
13.38 |
263 |
20599 |
卖出 |
| 09:42:42 |
13.38 |
159 |
20758 |
卖出 |
| 09:42:45 |
13.39 |
107 |
20865 |
买入 |
| 09:42:48 |
13.39 |
50 |
20915 |
卖出 |
| 09:42:51 |
13.38 |
178 |
21093 |
卖出 |
| 09:42:54 |
13.38 |
14 |
21107 |
卖出 |
| 09:42:57 |
13.39 |
10 |
21117 |
买入 |
| 09:43:03 |
13.39 |
15 |
21132 |
卖出 |
| 09:43:06 |
13.4 |
2 |
21134 |
买入 |
| 09:43:09 |
13.4 |
62 |
21196 |
买入 |
| 09:43:15 |
13.4 |
4 |
21200 |
买入 |
| 09:43:18 |
13.4 |
26 |
21226 |
买入 |
| 09:43:21 |
13.39 |
15 |
21241 |
卖出 |
| 09:43:24 |
13.39 |
463 |
21704 |
卖出 |
| 09:43:27 |
13.38 |
27 |
21731 |
卖出 |
| 09:43:30 |
13.38 |
67 |
21798 |
卖出 |
| 09:43:33 |
13.38 |
35 |
21833 |
卖出 |
| 09:43:36 |
13.39 |
10 |
21843 |
买入 |
| 09:43:39 |
13.39 |
89 |
21932 |
卖出 |