中国重汽[000951]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.9 |
3 |
3 |
集合竞价 |
| 09:15:09 |
9.9 |
141 |
141 |
集合竞价 |
| 09:15:27 |
9.9 |
141 |
141 |
集合竞价 |
| 09:16:12 |
9.9 |
142 |
142 |
集合竞价 |
| 09:16:30 |
9.7 |
386 |
386 |
集合竞价 |
| 09:16:48 |
9.7 |
386 |
386 |
集合竞价 |
| 09:16:57 |
9.7 |
386 |
386 |
集合竞价 |
| 09:17:15 |
9.7 |
386 |
386 |
集合竞价 |
| 09:17:24 |
9.9 |
142 |
142 |
集合竞价 |
| 09:17:42 |
9.9 |
142 |
142 |
集合竞价 |
| 09:18:18 |
9.9 |
142 |
142 |
集合竞价 |
| 09:18:27 |
9.9 |
142 |
142 |
集合竞价 |
| 09:18:36 |
9.9 |
154 |
154 |
集合竞价 |
| 09:19:03 |
9.9 |
154 |
154 |
集合竞价 |
| 09:19:12 |
9.9 |
209 |
209 |
集合竞价 |
| 09:19:30 |
9.9 |
221 |
221 |
集合竞价 |
| 09:19:39 |
9.9 |
223 |
223 |
集合竞价 |
| 09:19:48 |
9.89 |
221 |
221 |
集合竞价 |
| 09:19:57 |
9.89 |
223 |
223 |
集合竞价 |
| 09:20:00 |
9.89 |
223 |
223 |
集合竞价 |
| 09:20:27 |
9.89 |
225 |
225 |
集合竞价 |
| 09:20:45 |
9.89 |
225 |
225 |
集合竞价 |
| 09:21:03 |
9.89 |
225 |
225 |
集合竞价 |
| 09:21:21 |
9.89 |
225 |
225 |
集合竞价 |
| 09:21:39 |
9.89 |
225 |
225 |
集合竞价 |
| 09:22:06 |
9.89 |
225 |
225 |
集合竞价 |
| 09:22:15 |
9.89 |
225 |
225 |
集合竞价 |
| 09:22:42 |
9.89 |
225 |
225 |
集合竞价 |
| 09:23:00 |
9.89 |
225 |
225 |
集合竞价 |
| 09:23:09 |
9.89 |
225 |
225 |
集合竞价 |
| 09:23:27 |
9.89 |
225 |
225 |
集合竞价 |
| 09:23:36 |
9.89 |
225 |
225 |
集合竞价 |
| 09:23:45 |
9.89 |
335 |
335 |
集合竞价 |
| 09:23:54 |
9.89 |
345 |
345 |
集合竞价 |
| 09:24:03 |
9.88 |
358 |
358 |
集合竞价 |
| 09:24:12 |
9.89 |
458 |
458 |
集合竞价 |
| 09:24:21 |
9.89 |
480 |
480 |
集合竞价 |
| 09:24:30 |
9.89 |
484 |
484 |
集合竞价 |
| 09:24:39 |
9.88 |
500 |
500 |
集合竞价 |
| 09:24:48 |
9.88 |
500 |
500 |
集合竞价 |
| 09:24:57 |
9.84 |
606 |
606 |
集合竞价 |
| 09:25:00 |
9.85 |
615 |
1221 |
卖出 |
| 09:30:00 |
9.85 |
30 |
1251 |
卖出 |
| 09:30:03 |
9.84 |
466 |
1717 |
卖出 |
| 09:30:06 |
9.8 |
203 |
1920 |
卖出 |
| 09:30:09 |
9.81 |
249 |
2169 |
买入 |
| 09:30:12 |
9.75 |
259 |
2428 |
卖出 |
| 09:30:15 |
9.81 |
38 |
2466 |
买入 |
| 09:30:18 |
9.82 |
6 |
2472 |
买入 |
| 09:30:21 |
9.86 |
2078 |
4550 |
买入 |
| 09:30:24 |
9.9 |
1264 |
5814 |
买入 |
| 09:30:27 |
9.91 |
845 |
6659 |
买入 |
| 09:30:30 |
9.93 |
22 |
6681 |
买入 |
| 09:30:33 |
9.9 |
20 |
6701 |
卖出 |
| 09:30:36 |
9.9 |
80 |
6781 |
卖出 |
| 09:30:39 |
9.9 |
154 |
6935 |
买入 |
| 09:30:42 |
9.93 |
68 |
7003 |
买入 |
| 09:30:45 |
9.93 |
10 |
7013 |
买入 |
| 09:30:48 |
9.91 |
17 |
7030 |
卖出 |
| 09:30:51 |
9.91 |
112 |
7142 |
卖出 |
| 09:30:54 |
9.91 |
16 |
7158 |
买入 |
| 09:30:57 |
9.91 |
74 |
7232 |
买入 |
| 09:31:00 |
9.91 |
228 |
7460 |
买入 |
| 09:31:03 |
9.9 |
91 |
7551 |
卖出 |
| 09:31:06 |
9.9 |
50 |
7601 |
买入 |
| 09:31:09 |
9.89 |
10 |
7611 |
卖出 |
| 09:31:12 |
9.86 |
48 |
7659 |
卖出 |
| 09:31:15 |
9.89 |
42 |
7701 |
买入 |
| 09:31:18 |
9.87 |
41 |
7742 |
卖出 |
| 09:31:21 |
9.88 |
20 |
7762 |
买入 |
| 09:31:24 |
9.9 |
178 |
7940 |
买入 |
| 09:31:27 |
9.9 |
305 |
8245 |
买入 |
| 09:31:30 |
9.92 |
4 |
8249 |
买入 |
| 09:31:33 |
9.93 |
9 |
8258 |
买入 |
| 09:31:36 |
9.95 |
85 |
8343 |
买入 |
| 09:31:39 |
9.92 |
15 |
8358 |
卖出 |
| 09:31:42 |
9.91 |
35 |
8393 |
卖出 |
| 09:31:45 |
9.91 |
90 |
8483 |
买入 |
| 09:31:48 |
9.91 |
10 |
8493 |
买入 |
| 09:31:51 |
9.91 |
57 |
8550 |
买入 |
| 09:31:54 |
9.91 |
2 |
8552 |
卖出 |
| 09:31:57 |
9.92 |
86 |
8638 |
买入 |
| 09:32:00 |
9.92 |
364 |
9002 |
卖出 |
| 09:32:03 |
9.92 |
67 |
9069 |
卖出 |
| 09:32:06 |
9.92 |
11 |
9080 |
买入 |
| 09:32:09 |
9.92 |
50 |
9130 |
卖出 |
| 09:32:12 |
9.93 |
142 |
9272 |
买入 |
| 09:32:15 |
9.91 |
25 |
9297 |
卖出 |
| 09:32:18 |
9.92 |
63 |
9360 |
买入 |
| 09:32:21 |
9.93 |
23 |
9383 |
买入 |
| 09:32:24 |
9.92 |
21 |
9404 |
卖出 |
| 09:32:27 |
9.9 |
195 |
9599 |
卖出 |
| 09:32:30 |
9.89 |
170 |
9769 |
卖出 |
| 09:32:33 |
9.91 |
94 |
9863 |
买入 |
| 09:32:36 |
9.92 |
27 |
9890 |
买入 |
| 09:32:39 |
9.93 |
51 |
9941 |
买入 |
| 09:32:42 |
9.91 |
7 |
9948 |
卖出 |
| 09:32:45 |
9.93 |
117 |
10065 |
买入 |
| 09:32:48 |
9.93 |
15 |
10080 |
买入 |
| 09:32:51 |
9.93 |
14 |
10094 |
卖出 |
| 09:32:54 |
9.93 |
67 |
10161 |
卖出 |
| 09:32:57 |
9.93 |
20 |
10181 |
卖出 |
| 09:33:00 |
9.93 |
22 |
10203 |
卖出 |
| 09:33:03 |
9.94 |
209 |
10412 |
买入 |
| 09:33:06 |
9.94 |
56 |
10468 |
买入 |
| 09:33:09 |
9.93 |
36 |
10504 |
买入 |
| 09:33:12 |
9.92 |
2 |
10506 |
卖出 |
| 09:33:15 |
9.91 |
14 |
10520 |
卖出 |
| 09:33:18 |
9.94 |
85 |
10605 |
买入 |
| 09:33:21 |
9.93 |
14 |
10619 |
卖出 |
| 09:33:24 |
9.93 |
53 |
10672 |
卖出 |
| 09:33:27 |
9.94 |
80 |
10752 |
买入 |
| 09:33:30 |
9.94 |
2 |
10754 |
买入 |
| 09:33:33 |
9.94 |
62 |
10816 |
买入 |
| 09:33:36 |
9.94 |
77 |
10893 |
买入 |
| 09:33:39 |
9.94 |
66 |
10959 |
卖出 |
| 09:33:42 |
9.94 |
18 |
10977 |
卖出 |
| 09:33:45 |
9.95 |
19 |
10996 |
买入 |
| 09:33:48 |
9.95 |
50 |
11046 |
买入 |
| 09:33:51 |
9.95 |
2 |
11048 |
买入 |
| 09:33:54 |
9.94 |
19 |
11067 |
卖出 |
| 09:33:57 |
9.95 |
128 |
11195 |
买入 |
| 09:34:00 |
9.95 |
55 |
11250 |
买入 |
| 09:34:03 |
9.95 |
22 |
11272 |
买入 |
| 09:34:06 |
9.95 |
82 |
11354 |
买入 |
| 09:34:09 |
9.95 |
13 |
11367 |
买入 |
| 09:34:12 |
9.95 |
78 |
11445 |
买入 |
| 09:34:15 |
9.94 |
349 |
11794 |
卖出 |
| 09:34:18 |
9.94 |
34 |
11828 |
买入 |
| 09:34:21 |
9.94 |
80 |
11908 |
买入 |
| 09:34:24 |
9.94 |
198 |
12106 |
买入 |
| 09:34:27 |
9.94 |
179 |
12285 |
买入 |
| 09:34:30 |
9.94 |
95 |
12380 |
买入 |
| 09:34:33 |
9.94 |
25 |
12405 |
买入 |
| 09:34:36 |
9.94 |
60 |
12465 |
买入 |
| 09:34:39 |
9.93 |
53 |
12518 |
卖出 |
| 09:34:42 |
9.93 |
44 |
12562 |
买入 |
| 09:34:45 |
9.93 |
7 |
12569 |
买入 |
| 09:34:48 |
9.91 |
288 |
12857 |
卖出 |
| 09:34:54 |
9.93 |
132 |
12989 |
买入 |
| 09:34:57 |
9.91 |
5 |
12994 |
卖出 |
| 09:35:03 |
9.93 |
142 |
13136 |
买入 |
| 09:35:06 |
9.92 |
9 |
13145 |
卖出 |
| 09:35:09 |
9.92 |
31 |
13176 |
买入 |
| 09:35:12 |
9.91 |
229 |
13405 |
卖出 |
| 09:35:15 |
9.93 |
173 |
13578 |
买入 |
| 09:35:18 |
9.91 |
332 |
13910 |
卖出 |
| 09:35:21 |
9.93 |
17 |
13927 |
买入 |
| 09:35:24 |
9.93 |
10 |
13937 |
买入 |
| 09:35:27 |
9.91 |
2 |
13939 |
卖出 |
| 09:35:33 |
9.93 |
235 |
14174 |
买入 |
| 09:35:36 |
9.93 |
86 |
14260 |
卖出 |
| 09:35:39 |
9.91 |
9 |
14269 |
卖出 |
| 09:35:45 |
9.94 |
190 |
14459 |
买入 |
| 09:35:48 |
9.94 |
1 |
14460 |
买入 |
| 09:35:51 |
9.94 |
25 |
14485 |
买入 |
| 09:35:54 |
9.94 |
42 |
14527 |
买入 |
| 09:35:57 |
9.93 |
102 |
14629 |
卖出 |
| 09:36:00 |
9.94 |
124 |
14753 |
买入 |
| 09:36:03 |
9.94 |
20 |
14773 |
买入 |
| 09:36:06 |
9.94 |
48 |
14821 |
买入 |
| 09:36:09 |
9.97 |
190 |
15011 |
买入 |
| 09:36:12 |
9.96 |
7 |
15018 |
卖出 |
| 09:36:15 |
9.96 |
21 |
15039 |
买入 |
| 09:36:18 |
9.93 |
11 |
15050 |
卖出 |
| 09:36:21 |
9.96 |
144 |
15194 |
买入 |
| 09:36:24 |
9.96 |
12 |
15206 |
买入 |
| 09:36:27 |
9.93 |
50 |
15256 |
卖出 |
| 09:36:30 |
9.95 |
17 |
15273 |
买入 |
| 09:36:33 |
9.94 |
29 |
15302 |
卖出 |
| 09:36:36 |
9.95 |
3 |
15305 |
买入 |
| 09:36:39 |
9.95 |
19 |
15324 |
买入 |
| 09:36:42 |
9.96 |
304 |
15628 |
买入 |
| 09:36:48 |
9.97 |
3 |
15631 |
买入 |
| 09:36:51 |
9.97 |
1 |
15632 |
买入 |
| 09:36:54 |
9.97 |
118 |
15750 |
买入 |
| 09:36:57 |
9.97 |
11 |
15761 |
卖出 |
| 09:37:00 |
9.98 |
14 |
15775 |
买入 |
| 09:37:03 |
9.98 |
35 |
15810 |
买入 |
| 09:37:06 |
9.98 |
61 |
15871 |
买入 |
| 09:37:09 |
9.97 |
112 |
15983 |
卖出 |
| 09:37:12 |
9.97 |
48 |
16031 |
买入 |
| 09:37:15 |
9.96 |
67 |
16098 |
卖出 |
| 09:37:18 |
9.97 |
12 |
16110 |
买入 |
| 09:37:21 |
9.97 |
50 |
16160 |
买入 |
| 09:37:24 |
9.97 |
36 |
16196 |
买入 |
| 09:37:27 |
9.96 |
27 |
16223 |
卖出 |
| 09:37:30 |
9.97 |
3 |
16226 |
买入 |
| 09:37:33 |
9.97 |
58 |
16284 |
买入 |
| 09:37:39 |
9.97 |
40 |
16324 |
卖出 |
| 09:37:42 |
9.98 |
22 |
16346 |
买入 |
| 09:37:45 |
9.98 |
39 |
16385 |
买入 |
| 09:37:51 |
9.98 |
33 |
16418 |
买入 |
| 09:37:54 |
9.98 |
41 |
16459 |
买入 |
| 09:37:57 |
9.98 |
72 |
16531 |
买入 |
| 09:38:00 |
9.98 |
36 |
16567 |
买入 |
| 09:38:03 |
10.01 |
194 |
16761 |
买入 |
| 09:38:06 |
10.01 |
6 |
16767 |
买入 |
| 09:38:09 |
10 |
25 |
16792 |
卖出 |
| 09:38:12 |
10 |
1 |
16793 |
买入 |
| 09:38:15 |
10 |
20 |
16813 |
买入 |
| 09:38:18 |
10 |
114 |
16927 |
卖出 |
| 09:38:21 |
10 |
14 |
16941 |
买入 |
| 09:38:24 |
10.01 |
39 |
16980 |
买入 |
| 09:38:27 |
10.01 |
240 |
17220 |
买入 |
| 09:38:30 |
10.01 |
82 |
17302 |
买入 |
| 09:38:33 |
10 |
44 |
17346 |
买入 |
| 09:38:36 |
10 |
25 |
17371 |
卖出 |
| 09:38:39 |
10 |
42 |
17413 |
买入 |
| 09:38:42 |
10 |
31 |
17444 |
买入 |
| 09:38:45 |
10 |
20 |
17464 |
买入 |
| 09:38:48 |
10 |
44 |
17508 |
卖出 |
| 09:38:51 |
10 |
21 |
17529 |
卖出 |
| 09:38:54 |
10.01 |
43 |
17572 |
买入 |
| 09:38:57 |
10 |
24 |
17596 |
卖出 |
| 09:39:00 |
10 |
6 |
17602 |
买入 |
| 09:39:06 |
10.01 |
12 |
17614 |
买入 |
| 09:39:09 |
10.01 |
2 |
17616 |
买入 |
| 09:39:12 |
10 |
14 |
17630 |
卖出 |
| 09:39:15 |
10.01 |
88 |
17718 |
买入 |
| 09:39:18 |
10.01 |
20 |
17738 |
买入 |
| 09:39:21 |
10.01 |
168 |
17906 |
买入 |
| 09:39:24 |
10 |
237 |
18143 |
卖出 |
| 09:39:27 |
10 |
72 |
18215 |
买入 |
| 09:39:30 |
10 |
127 |
18342 |
买入 |
| 09:39:33 |
10 |
18 |
18360 |
买入 |
| 09:39:36 |
10 |
97 |
18457 |
买入 |
| 09:39:39 |
10.01 |
30 |
18487 |
买入 |
| 09:39:42 |
10 |
3 |
18490 |
卖出 |
| 09:39:45 |
10 |
11 |
18501 |
买入 |
| 09:39:48 |
10 |
45 |
18546 |
买入 |
| 09:39:51 |
10 |
29 |
18575 |
买入 |
| 09:39:54 |
10 |
20 |
18595 |
买入 |
| 09:39:57 |
10 |
37 |
18632 |
买入 |
| 09:40:00 |
10 |
51 |
18683 |
买入 |
| 09:40:03 |
10 |
179 |
18862 |
买入 |
| 09:40:06 |
10 |
528 |
19390 |
买入 |
| 09:40:09 |
10 |
88 |
19478 |
卖出 |
| 09:40:12 |
10 |
261 |
19739 |
买入 |
| 09:40:15 |
9.99 |
149 |
19888 |
卖出 |
| 09:40:18 |
9.99 |
153 |
20041 |
卖出 |
| 09:40:21 |
10 |
36 |
20077 |
买入 |
| 09:40:24 |
10 |
119 |
20196 |
卖出 |
| 09:40:30 |
10 |
56 |
20252 |
买入 |
| 09:40:33 |
9.99 |
60 |
20312 |
卖出 |
| 09:40:36 |
9.99 |
57 |
20369 |
买入 |
| 09:40:39 |
9.98 |
4 |
20373 |
卖出 |
| 09:40:42 |
9.97 |
388 |
20761 |
卖出 |
| 09:40:48 |
9.96 |
135 |
20896 |
卖出 |
| 09:40:51 |
9.97 |
1 |
20897 |
买入 |
| 09:40:54 |
9.97 |
36 |
20933 |
买入 |
| 09:40:57 |
9.96 |
52 |
20985 |
卖出 |
| 09:41:00 |
9.96 |
32 |
21017 |
买入 |
| 09:41:03 |
9.96 |
76 |
21093 |
买入 |
| 09:41:06 |
9.96 |
306 |
21399 |
买入 |
| 09:41:09 |
9.97 |
65 |
21464 |
买入 |
| 09:41:12 |
9.96 |
7 |
21471 |
卖出 |
| 09:41:15 |
9.96 |
76 |
21547 |
卖出 |
| 09:41:18 |
9.95 |
49 |
21596 |
卖出 |
| 09:41:21 |
9.96 |
16 |
21612 |
买入 |
| 09:41:24 |
9.95 |
103 |
21715 |
卖出 |
| 09:41:27 |
9.97 |
43 |
21758 |
买入 |
| 09:41:30 |
9.96 |
90 |
21848 |
卖出 |
| 09:41:33 |
9.96 |
23 |
21871 |
买入 |
| 09:41:36 |
9.95 |
19 |
21890 |
卖出 |
| 09:41:39 |
9.97 |
5 |
21895 |
买入 |
| 09:41:42 |
9.96 |
26 |
21921 |
卖出 |
| 09:41:45 |
9.95 |
38 |
21959 |
卖出 |
| 09:41:48 |
9.96 |
1 |
21960 |
买入 |
| 09:41:51 |
9.95 |
3 |
21963 |
卖出 |
| 09:41:54 |
9.96 |
55 |
22018 |
买入 |
| 09:41:57 |
9.95 |
2 |
22020 |
买入 |
| 09:42:00 |
9.95 |
7 |
22027 |
买入 |
| 09:42:03 |
9.96 |
3 |
22030 |
买入 |
| 09:42:09 |
9.96 |
39 |
22069 |
买入 |
| 09:42:12 |
9.93 |
7 |
22076 |
卖出 |
| 09:42:15 |
9.95 |
8 |
22084 |
买入 |
| 09:42:18 |
9.96 |
2 |
22086 |
买入 |
| 09:42:24 |
9.96 |
5 |
22091 |
买入 |
| 09:42:27 |
9.96 |
2 |
22093 |
买入 |
| 09:42:30 |
9.96 |
127 |
22220 |
买入 |
| 09:42:33 |
9.94 |
3 |
22223 |
卖出 |
| 09:42:36 |
9.96 |
2 |
22225 |
买入 |
| 09:42:39 |
9.94 |
9 |
22234 |
卖出 |
| 09:42:45 |
9.95 |
4 |
22238 |
买入 |
| 09:42:48 |
9.94 |
4 |
22242 |
卖出 |
| 09:42:51 |
9.95 |
3 |
22245 |
买入 |
| 09:42:54 |
9.95 |
50 |
22295 |
买入 |
| 09:42:57 |
9.95 |
5 |
22300 |
买入 |
| 09:43:00 |
9.96 |
1 |
22301 |
买入 |
| 09:43:03 |
9.96 |
1 |
22302 |
买入 |
| 09:43:09 |
9.96 |
2 |
22304 |
买入 |
| 09:43:12 |
9.96 |
1 |
22305 |
买入 |
| 09:43:15 |
9.96 |
3 |
22308 |
买入 |
| 09:43:18 |
9.95 |
14 |
22322 |
卖出 |
| 09:43:24 |
9.95 |
19 |
22341 |
卖出 |
| 09:43:30 |
9.96 |
1 |
22342 |
买入 |
| 09:43:45 |
9.95 |
16 |
22358 |
卖出 |
| 09:43:48 |
9.96 |
10 |
22368 |
买入 |
| 09:43:51 |
9.96 |
96 |
22464 |
买入 |