中国重汽[000951]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.84 |
62 |
62 |
集合竞价 |
| 09:15:18 |
12.82 |
71 |
71 |
集合竞价 |
| 09:15:45 |
12.8 |
103 |
103 |
集合竞价 |
| 09:16:30 |
12.8 |
103 |
103 |
集合竞价 |
| 09:16:39 |
12.82 |
75 |
75 |
集合竞价 |
| 09:16:57 |
12.82 |
73 |
73 |
集合竞价 |
| 09:18:18 |
12.82 |
74 |
74 |
集合竞价 |
| 09:18:27 |
12.82 |
76 |
76 |
集合竞价 |
| 09:19:57 |
12.82 |
76 |
76 |
集合竞价 |
| 09:20:00 |
12.82 |
87 |
87 |
集合竞价 |
| 09:20:18 |
12.82 |
90 |
90 |
集合竞价 |
| 09:20:27 |
12.82 |
91 |
91 |
集合竞价 |
| 09:20:36 |
12.82 |
104 |
104 |
集合竞价 |
| 09:20:54 |
12.81 |
107 |
107 |
集合竞价 |
| 09:21:03 |
12.81 |
107 |
107 |
集合竞价 |
| 09:21:21 |
12.81 |
107 |
107 |
集合竞价 |
| 09:22:06 |
12.81 |
108 |
108 |
集合竞价 |
| 09:22:24 |
12.81 |
108 |
108 |
集合竞价 |
| 09:22:51 |
12.81 |
108 |
108 |
集合竞价 |
| 09:23:00 |
12.81 |
108 |
108 |
集合竞价 |
| 09:23:27 |
12.81 |
108 |
108 |
集合竞价 |
| 09:23:36 |
12.8 |
128 |
128 |
集合竞价 |
| 09:23:45 |
12.8 |
128 |
128 |
集合竞价 |
| 09:23:54 |
12.75 |
141 |
141 |
集合竞价 |
| 09:24:12 |
12.75 |
141 |
141 |
集合竞价 |
| 09:24:21 |
12.7 |
151 |
151 |
集合竞价 |
| 09:24:30 |
12.7 |
151 |
151 |
集合竞价 |
| 09:24:39 |
12.68 |
241 |
241 |
集合竞价 |
| 09:24:48 |
12.68 |
241 |
241 |
集合竞价 |
| 09:24:57 |
12.65 |
340 |
340 |
集合竞价 |
| 09:25:00 |
12.65 |
344 |
684 |
买入 |
| 09:30:00 |
12.61 |
61 |
745 |
卖出 |
| 09:30:03 |
12.63 |
428 |
1173 |
买入 |
| 09:30:06 |
12.63 |
231 |
1404 |
卖出 |
| 09:30:09 |
12.61 |
420 |
1824 |
卖出 |
| 09:30:12 |
12.6 |
20 |
1844 |
卖出 |
| 09:30:15 |
12.61 |
55 |
1899 |
买入 |
| 09:30:18 |
12.65 |
495 |
2394 |
买入 |
| 09:30:21 |
12.61 |
157 |
2551 |
卖出 |
| 09:30:24 |
12.69 |
2 |
2553 |
买入 |
| 09:30:30 |
12.69 |
2 |
2555 |
买入 |
| 09:30:36 |
12.69 |
1 |
2556 |
买入 |
| 09:30:39 |
12.69 |
20 |
2576 |
买入 |
| 09:30:42 |
12.7 |
837 |
3413 |
买入 |
| 09:30:45 |
12.7 |
44 |
3457 |
买入 |
| 09:30:48 |
12.71 |
32 |
3489 |
买入 |
| 09:30:51 |
12.74 |
15 |
3504 |
买入 |
| 09:30:54 |
12.74 |
25 |
3529 |
买入 |
| 09:30:57 |
12.71 |
104 |
3633 |
卖出 |
| 09:31:00 |
12.69 |
3 |
3636 |
卖出 |
| 09:31:03 |
12.69 |
53 |
3689 |
卖出 |
| 09:31:06 |
12.7 |
38 |
3727 |
买入 |
| 09:31:09 |
12.69 |
10 |
3737 |
买入 |
| 09:31:12 |
12.71 |
17 |
3754 |
买入 |
| 09:31:15 |
12.71 |
37 |
3791 |
买入 |
| 09:31:18 |
12.72 |
31 |
3822 |
买入 |
| 09:31:24 |
12.72 |
21 |
3843 |
卖出 |
| 09:31:27 |
12.74 |
5 |
3848 |
买入 |
| 09:31:30 |
12.74 |
67 |
3915 |
买入 |
| 09:31:33 |
12.73 |
10 |
3925 |
卖出 |
| 09:31:36 |
12.72 |
30 |
3955 |
卖出 |
| 09:31:39 |
12.71 |
44 |
3999 |
卖出 |
| 09:31:42 |
12.71 |
122 |
4121 |
卖出 |
| 09:31:45 |
12.7 |
199 |
4320 |
卖出 |
| 09:31:48 |
12.69 |
168 |
4488 |
卖出 |
| 09:31:51 |
12.71 |
20 |
4508 |
买入 |
| 09:31:54 |
12.7 |
25 |
4533 |
卖出 |
| 09:31:57 |
12.7 |
38 |
4571 |
卖出 |
| 09:32:00 |
12.69 |
5 |
4576 |
卖出 |
| 09:32:03 |
12.69 |
1 |
4577 |
卖出 |
| 09:32:06 |
12.69 |
15 |
4592 |
卖出 |
| 09:32:09 |
12.69 |
1 |
4593 |
买入 |
| 09:32:18 |
12.68 |
38 |
4631 |
卖出 |
| 09:32:21 |
12.67 |
14 |
4645 |
卖出 |
| 09:32:24 |
12.68 |
5 |
4650 |
买入 |
| 09:32:30 |
12.66 |
19 |
4669 |
卖出 |
| 09:32:33 |
12.68 |
69 |
4738 |
买入 |
| 09:32:36 |
12.68 |
1 |
4739 |
买入 |
| 09:32:39 |
12.67 |
89 |
4828 |
卖出 |
| 09:32:42 |
12.66 |
3 |
4831 |
卖出 |
| 09:32:45 |
12.67 |
3 |
4834 |
买入 |
| 09:32:48 |
12.66 |
137 |
4971 |
卖出 |
| 09:32:51 |
12.68 |
88 |
5059 |
买入 |
| 09:33:00 |
12.7 |
33 |
5092 |
买入 |
| 09:33:03 |
12.7 |
54 |
5146 |
买入 |
| 09:33:06 |
12.69 |
30 |
5176 |
卖出 |
| 09:33:09 |
12.68 |
220 |
5396 |
卖出 |
| 09:33:12 |
12.68 |
27 |
5423 |
买入 |
| 09:33:15 |
12.68 |
31 |
5454 |
买入 |
| 09:33:18 |
12.68 |
142 |
5596 |
卖出 |
| 09:33:21 |
12.68 |
6 |
5602 |
买入 |
| 09:33:24 |
12.68 |
5 |
5607 |
买入 |
| 09:33:27 |
12.68 |
1 |
5608 |
买入 |
| 09:33:30 |
12.66 |
50 |
5658 |
卖出 |
| 09:33:33 |
12.68 |
4 |
5662 |
买入 |
| 09:33:36 |
12.68 |
11 |
5673 |
买入 |
| 09:33:39 |
12.7 |
734 |
6407 |
买入 |
| 09:33:42 |
12.71 |
8 |
6415 |
买入 |
| 09:33:45 |
12.7 |
5 |
6420 |
卖出 |
| 09:33:48 |
12.7 |
11 |
6431 |
卖出 |
| 09:33:51 |
12.7 |
77 |
6508 |
卖出 |
| 09:33:54 |
12.7 |
10 |
6518 |
买入 |
| 09:33:57 |
12.7 |
53 |
6571 |
买入 |
| 09:34:00 |
12.71 |
69 |
6640 |
买入 |
| 09:34:03 |
12.71 |
23 |
6663 |
买入 |
| 09:34:06 |
12.71 |
53 |
6716 |
买入 |
| 09:34:09 |
12.71 |
4 |
6720 |
买入 |
| 09:34:12 |
12.71 |
14 |
6734 |
买入 |
| 09:34:15 |
12.7 |
7 |
6741 |
卖出 |
| 09:34:18 |
12.71 |
40 |
6781 |
买入 |
| 09:34:21 |
12.71 |
48 |
6829 |
买入 |
| 09:34:24 |
12.7 |
15 |
6844 |
卖出 |
| 09:34:27 |
12.71 |
12 |
6856 |
买入 |
| 09:34:30 |
12.7 |
5 |
6861 |
卖出 |
| 09:34:33 |
12.7 |
3 |
6864 |
卖出 |
| 09:34:36 |
12.7 |
17 |
6881 |
卖出 |
| 09:34:39 |
12.7 |
2 |
6883 |
买入 |
| 09:34:42 |
12.7 |
2 |
6885 |
买入 |
| 09:34:45 |
12.69 |
7 |
6892 |
卖出 |
| 09:34:48 |
12.69 |
2 |
6894 |
卖出 |
| 09:34:54 |
12.69 |
5 |
6899 |
买入 |
| 09:34:57 |
12.68 |
109 |
7008 |
卖出 |
| 09:35:00 |
12.67 |
124 |
7132 |
卖出 |
| 09:35:03 |
12.66 |
131 |
7263 |
卖出 |
| 09:35:06 |
12.66 |
92 |
7355 |
卖出 |
| 09:35:09 |
12.66 |
250 |
7605 |
买入 |
| 09:35:12 |
12.66 |
47 |
7652 |
买入 |
| 09:35:15 |
12.65 |
8 |
7660 |
卖出 |
| 09:35:18 |
12.66 |
26 |
7686 |
买入 |
| 09:35:21 |
12.66 |
44 |
7730 |
卖出 |
| 09:35:24 |
12.66 |
23 |
7753 |
卖出 |
| 09:35:27 |
12.62 |
730 |
8483 |
卖出 |
| 09:35:30 |
12.64 |
42 |
8525 |
卖出 |
| 09:35:33 |
12.64 |
1 |
8526 |
买入 |
| 09:35:36 |
12.65 |
17 |
8543 |
买入 |
| 09:35:39 |
12.65 |
16 |
8559 |
买入 |
| 09:35:42 |
12.66 |
7 |
8566 |
买入 |
| 09:35:45 |
12.66 |
24 |
8590 |
买入 |
| 09:35:48 |
12.64 |
71 |
8661 |
卖出 |
| 09:35:51 |
12.66 |
192 |
8853 |
买入 |
| 09:35:54 |
12.66 |
3 |
8856 |
买入 |
| 09:35:57 |
12.64 |
2 |
8858 |
卖出 |
| 09:36:00 |
12.65 |
1 |
8859 |
买入 |
| 09:36:03 |
12.64 |
11 |
8870 |
卖出 |
| 09:36:06 |
12.64 |
100 |
8970 |
卖出 |
| 09:36:09 |
12.65 |
22 |
8992 |
买入 |
| 09:36:12 |
12.65 |
7 |
8999 |
卖出 |
| 09:36:15 |
12.67 |
12 |
9011 |
买入 |
| 09:36:21 |
12.67 |
32 |
9043 |
卖出 |
| 09:36:24 |
12.8 |
508 |
9551 |
买入 |
| 09:36:27 |
12.76 |
32 |
9583 |
买入 |
| 09:36:30 |
12.76 |
13 |
9596 |
卖出 |
| 09:36:33 |
12.76 |
29 |
9625 |
卖出 |
| 09:36:36 |
12.79 |
10 |
9635 |
买入 |
| 09:36:39 |
12.77 |
6 |
9641 |
卖出 |
| 09:36:42 |
12.77 |
43 |
9684 |
卖出 |
| 09:36:45 |
12.79 |
268 |
9952 |
买入 |
| 09:36:48 |
12.76 |
126 |
10078 |
卖出 |
| 09:36:54 |
12.76 |
28 |
10106 |
卖出 |
| 09:36:57 |
12.76 |
37 |
10143 |
卖出 |
| 09:37:00 |
12.77 |
34 |
10177 |
买入 |
| 09:37:03 |
12.74 |
1 |
10178 |
卖出 |
| 09:37:06 |
12.73 |
346 |
10524 |
卖出 |
| 09:37:09 |
12.76 |
4 |
10528 |
买入 |
| 09:37:15 |
12.73 |
20 |
10548 |
卖出 |
| 09:37:18 |
12.73 |
19 |
10567 |
卖出 |
| 09:37:21 |
12.74 |
1 |
10568 |
卖出 |
| 09:37:27 |
12.73 |
32 |
10600 |
卖出 |
| 09:37:33 |
12.76 |
3 |
10603 |
买入 |
| 09:37:39 |
12.73 |
20 |
10623 |
卖出 |
| 09:37:45 |
12.73 |
13 |
10636 |
卖出 |
| 09:37:48 |
12.72 |
32 |
10668 |
卖出 |
| 09:37:51 |
12.73 |
45 |
10713 |
买入 |
| 09:37:54 |
12.75 |
5 |
10718 |
卖出 |
| 09:38:03 |
12.75 |
2 |
10720 |
买入 |
| 09:38:06 |
12.73 |
3 |
10723 |
卖出 |
| 09:38:09 |
12.73 |
10 |
10733 |
卖出 |
| 09:38:12 |
12.73 |
12 |
10745 |
买入 |
| 09:38:15 |
12.73 |
5 |
10750 |
买入 |
| 09:38:18 |
12.73 |
2 |
10752 |
买入 |
| 09:38:21 |
12.72 |
3 |
10755 |
卖出 |
| 09:38:27 |
12.71 |
19 |
10774 |
卖出 |
| 09:38:30 |
12.71 |
33 |
10807 |
卖出 |
| 09:38:33 |
12.71 |
25 |
10832 |
卖出 |
| 09:38:36 |
12.7 |
30 |
10862 |
卖出 |
| 09:38:39 |
12.7 |
12 |
10874 |
卖出 |
| 09:38:42 |
12.69 |
28 |
10902 |
卖出 |
| 09:38:45 |
12.69 |
5 |
10907 |
卖出 |
| 09:38:48 |
12.69 |
6 |
10913 |
卖出 |
| 09:38:51 |
12.69 |
4 |
10917 |
卖出 |
| 09:38:54 |
12.7 |
31 |
10948 |
买入 |
| 09:38:57 |
12.7 |
8 |
10956 |
卖出 |
| 09:39:00 |
12.7 |
32 |
10988 |
卖出 |
| 09:39:03 |
12.72 |
12 |
11000 |
买入 |
| 09:39:06 |
12.7 |
38 |
11038 |
卖出 |
| 09:39:15 |
12.7 |
2 |
11040 |
卖出 |
| 09:39:27 |
12.72 |
52 |
11092 |
买入 |
| 09:39:30 |
12.72 |
3 |
11095 |
卖出 |
| 09:39:33 |
12.73 |
68 |
11163 |
买入 |
| 09:39:36 |
12.73 |
64 |
11227 |
买入 |
| 09:39:39 |
12.73 |
107 |
11334 |
买入 |
| 09:39:42 |
12.73 |
27 |
11361 |
买入 |
| 09:39:45 |
12.73 |
14 |
11375 |
买入 |
| 09:39:48 |
12.73 |
48 |
11423 |
买入 |
| 09:39:54 |
12.73 |
7 |
11430 |
买入 |
| 09:39:57 |
12.72 |
63 |
11493 |
卖出 |
| 09:40:00 |
12.71 |
7 |
11500 |
卖出 |
| 09:40:03 |
12.7 |
8 |
11508 |
卖出 |
| 09:40:06 |
12.71 |
101 |
11609 |
买入 |
| 09:40:09 |
12.72 |
5 |
11614 |
买入 |
| 09:40:18 |
12.71 |
7 |
11621 |
卖出 |
| 09:40:21 |
12.71 |
13 |
11634 |
买入 |
| 09:40:30 |
12.7 |
40 |
11674 |
卖出 |
| 09:40:33 |
12.72 |
39 |
11713 |
买入 |
| 09:40:36 |
12.75 |
566 |
12279 |
买入 |
| 09:40:39 |
12.72 |
412 |
12691 |
卖出 |
| 09:40:42 |
12.74 |
5 |
12696 |
卖出 |
| 09:40:48 |
12.73 |
100 |
12796 |
卖出 |
| 09:40:51 |
12.76 |
4 |
12800 |
买入 |
| 09:41:03 |
12.76 |
18 |
12818 |
买入 |
| 09:41:06 |
12.76 |
25 |
12843 |
买入 |
| 09:41:09 |
12.73 |
33 |
12876 |
卖出 |
| 09:41:12 |
12.75 |
12 |
12888 |
买入 |
| 09:41:15 |
12.73 |
1 |
12889 |
卖出 |
| 09:41:18 |
12.73 |
25 |
12914 |
卖出 |
| 09:41:21 |
12.73 |
77 |
12991 |
卖出 |
| 09:41:24 |
12.73 |
13 |
13004 |
卖出 |
| 09:41:27 |
12.73 |
12 |
13016 |
卖出 |
| 09:41:30 |
12.73 |
2 |
13018 |
卖出 |
| 09:41:33 |
12.73 |
26 |
13044 |
卖出 |
| 09:41:36 |
12.73 |
9 |
13053 |
卖出 |
| 09:41:42 |
12.73 |
19 |
13072 |
卖出 |
| 09:41:45 |
12.73 |
3 |
13075 |
卖出 |
| 09:41:48 |
12.75 |
32 |
13107 |
买入 |
| 09:41:51 |
12.73 |
17 |
13124 |
卖出 |
| 09:41:54 |
12.72 |
16 |
13140 |
卖出 |
| 09:41:57 |
12.72 |
7 |
13147 |
卖出 |
| 09:42:00 |
12.73 |
11 |
13158 |
买入 |
| 09:42:03 |
12.72 |
7 |
13165 |
卖出 |
| 09:42:12 |
12.73 |
306 |
13471 |
买入 |
| 09:42:15 |
12.73 |
41 |
13512 |
买入 |
| 09:42:18 |
12.72 |
3 |
13515 |
卖出 |
| 09:42:21 |
12.73 |
25 |
13540 |
买入 |
| 09:42:24 |
12.73 |
1 |
13541 |
买入 |
| 09:42:33 |
12.73 |
5 |
13546 |
买入 |
| 09:42:36 |
12.72 |
300 |
13846 |
卖出 |
| 09:42:39 |
12.72 |
1 |
13847 |
卖出 |
| 09:42:42 |
12.72 |
8 |
13855 |
卖出 |
| 09:42:45 |
12.73 |
4 |
13859 |
买入 |
| 09:42:51 |
12.73 |
64 |
13923 |
买入 |
| 09:42:54 |
12.72 |
98 |
14021 |
卖出 |
| 09:43:03 |
12.72 |
15 |
14036 |
买入 |
| 09:43:06 |
12.72 |
1 |
14037 |
买入 |
| 09:43:09 |
12.71 |
25 |
14062 |
卖出 |
| 09:43:12 |
12.72 |
10 |
14072 |
买入 |
| 09:43:15 |
12.72 |
63 |
14135 |
买入 |
| 09:43:21 |
12.73 |
2 |
14137 |
买入 |
| 09:43:27 |
12.73 |
105 |
14242 |
买入 |
| 09:43:33 |
12.72 |
1 |
14243 |
卖出 |
| 09:43:36 |
12.72 |
3 |
14246 |
卖出 |
| 09:43:39 |
12.73 |
1 |
14247 |
买入 |
| 09:43:42 |
12.72 |
2 |
14249 |
卖出 |
| 09:43:45 |
12.72 |
43 |
14292 |
卖出 |
| 09:43:48 |
12.73 |
38 |
14330 |
买入 |
| 09:43:51 |
12.73 |
1 |
14331 |
买入 |
| 09:44:03 |
12.74 |
197 |
14528 |
买入 |
| 09:44:06 |
12.75 |
50 |
14578 |
买入 |
| 09:44:09 |
12.76 |
59 |
14637 |
买入 |
| 09:44:12 |
12.76 |
13 |
14650 |
买入 |
| 09:44:18 |
12.77 |
1 |
14651 |
买入 |
| 09:44:21 |
12.76 |
10 |
14661 |
卖出 |
| 09:44:24 |
12.76 |
5 |
14666 |
卖出 |
| 09:44:30 |
12.77 |
20 |
14686 |
买入 |
| 09:44:33 |
12.77 |
32 |
14718 |
买入 |
| 09:44:39 |
12.77 |
46 |
14764 |
买入 |
| 09:44:42 |
12.77 |
72 |
14836 |
买入 |
| 09:44:45 |
12.77 |
13 |
14849 |
买入 |
| 09:44:48 |
12.77 |
130 |
14979 |
买入 |
| 09:44:54 |
12.77 |
7 |
14986 |
买入 |
| 09:44:57 |
12.75 |
43 |
15029 |
卖出 |
| 09:45:00 |
12.76 |
3 |
15032 |
卖出 |
| 09:45:03 |
12.75 |
55 |
15087 |
卖出 |
| 09:45:06 |
12.76 |
7 |
15094 |
卖出 |
| 09:45:09 |
12.76 |
15 |
15109 |
卖出 |
| 09:45:12 |
12.76 |
20 |
15129 |
卖出 |
| 09:45:15 |
12.76 |
22 |
15151 |
卖出 |
| 09:45:18 |
12.77 |
10 |
15161 |
买入 |
| 09:45:21 |
12.77 |
22 |
15183 |
买入 |
| 09:45:24 |
12.77 |
2 |
15185 |
买入 |
| 09:45:30 |
12.75 |
15 |
15200 |
卖出 |
| 09:45:33 |
12.76 |
2 |
15202 |
买入 |
| 09:45:36 |
12.75 |
6 |
15208 |
卖出 |
| 09:45:39 |
12.77 |
39 |
15247 |
买入 |
| 09:45:42 |
12.76 |
66 |
15313 |
卖出 |
| 09:45:45 |
12.76 |
17 |
15330 |
卖出 |
| 09:45:51 |
12.76 |
33 |
15363 |
卖出 |
| 09:45:54 |
12.77 |
20 |
15383 |
买入 |
| 09:45:57 |
12.76 |
13 |
15396 |
卖出 |
| 09:46:00 |
12.76 |
130 |
15526 |
买入 |
| 09:46:03 |
12.76 |
165 |
15691 |
买入 |