招商积余[001914]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
16.76 |
100 |
100 |
集合竞价 |
| 09:15:18 |
16.75 |
109 |
109 |
集合竞价 |
| 09:19:12 |
16.76 |
113 |
113 |
集合竞价 |
| 09:20:54 |
16.77 |
124 |
124 |
集合竞价 |
| 09:23:18 |
16.8 |
124 |
124 |
集合竞价 |
| 09:25:00 |
16.95 |
195 |
319 |
买入 |
| 09:30:00 |
16.9 |
38 |
357 |
卖出 |
| 09:30:03 |
17 |
141 |
498 |
买入 |
| 09:30:06 |
17.02 |
362 |
860 |
买入 |
| 09:30:09 |
16.97 |
535 |
1395 |
卖出 |
| 09:30:12 |
16.97 |
51 |
1446 |
卖出 |
| 09:30:15 |
16.96 |
20 |
1466 |
卖出 |
| 09:30:18 |
16.95 |
32 |
1498 |
卖出 |
| 09:30:21 |
16.95 |
70 |
1568 |
买入 |
| 09:30:24 |
16.96 |
105 |
1673 |
买入 |
| 09:30:27 |
17.07 |
334 |
2007 |
买入 |
| 09:30:30 |
17.08 |
29 |
2036 |
买入 |
| 09:30:33 |
17.08 |
2 |
2038 |
买入 |
| 09:30:36 |
17.06 |
5 |
2043 |
卖出 |
| 09:30:39 |
17.09 |
35 |
2078 |
买入 |
| 09:30:42 |
17.03 |
65 |
2143 |
卖出 |
| 09:30:45 |
17.07 |
14 |
2157 |
买入 |
| 09:30:48 |
17.07 |
21 |
2178 |
买入 |
| 09:30:51 |
17.07 |
13 |
2191 |
买入 |
| 09:30:54 |
17.07 |
26 |
2217 |
卖出 |
| 09:30:57 |
17.06 |
8 |
2225 |
卖出 |
| 09:31:00 |
17.06 |
26 |
2251 |
卖出 |
| 09:31:03 |
17.07 |
36 |
2287 |
买入 |
| 09:31:06 |
17.08 |
45 |
2332 |
买入 |
| 09:31:09 |
17.08 |
5 |
2337 |
买入 |
| 09:31:12 |
17.08 |
28 |
2365 |
买入 |
| 09:31:15 |
17.07 |
28 |
2393 |
卖出 |
| 09:31:18 |
17.04 |
170 |
2563 |
卖出 |
| 09:31:21 |
17.06 |
23 |
2586 |
买入 |
| 09:31:24 |
17.05 |
103 |
2689 |
买入 |
| 09:31:27 |
17.06 |
22 |
2711 |
买入 |
| 09:31:30 |
17.14 |
175 |
2886 |
买入 |
| 09:31:33 |
17.09 |
35 |
2921 |
卖出 |
| 09:31:36 |
17.09 |
26 |
2947 |
卖出 |
| 09:31:39 |
17.14 |
34 |
2981 |
买入 |
| 09:31:42 |
17.09 |
43 |
3024 |
卖出 |
| 09:31:45 |
17.1 |
4 |
3028 |
买入 |
| 09:31:48 |
17.12 |
2 |
3030 |
买入 |
| 09:31:51 |
17.12 |
11 |
3041 |
买入 |
| 09:31:54 |
17.12 |
3 |
3044 |
卖出 |
| 09:31:57 |
17.12 |
19 |
3063 |
卖出 |
| 09:32:00 |
17.13 |
22 |
3085 |
买入 |
| 09:32:03 |
17.12 |
9 |
3094 |
卖出 |
| 09:32:06 |
17.1 |
37 |
3131 |
卖出 |
| 09:32:09 |
17.13 |
49 |
3180 |
买入 |
| 09:32:12 |
17.13 |
2 |
3182 |
买入 |
| 09:32:15 |
17.13 |
90 |
3272 |
买入 |
| 09:32:18 |
17.14 |
6 |
3278 |
买入 |
| 09:32:21 |
17.14 |
5 |
3283 |
买入 |
| 09:32:24 |
17.18 |
156 |
3439 |
买入 |
| 09:32:27 |
17.16 |
121 |
3560 |
卖出 |
| 09:32:30 |
17.18 |
12 |
3572 |
买入 |
| 09:32:33 |
17.16 |
17 |
3589 |
卖出 |
| 09:32:36 |
17.18 |
197 |
3786 |
买入 |
| 09:32:39 |
17.17 |
38 |
3824 |
卖出 |
| 09:32:42 |
17.17 |
2 |
3826 |
买入 |
| 09:32:45 |
17.17 |
1 |
3827 |
买入 |
| 09:32:48 |
17.16 |
2 |
3829 |
卖出 |
| 09:32:51 |
17.16 |
12 |
3841 |
卖出 |
| 09:32:54 |
17.16 |
41 |
3882 |
买入 |
| 09:32:57 |
17.17 |
46 |
3928 |
买入 |
| 09:33:00 |
17.15 |
42 |
3970 |
卖出 |
| 09:33:03 |
17.17 |
339 |
4309 |
买入 |
| 09:33:06 |
17.23 |
40 |
4349 |
买入 |
| 09:33:09 |
17.22 |
11 |
4360 |
卖出 |
| 09:33:12 |
17.22 |
48 |
4408 |
卖出 |
| 09:33:15 |
17.22 |
9 |
4417 |
买入 |
| 09:33:18 |
17.22 |
16 |
4433 |
买入 |
| 09:33:21 |
17.24 |
11 |
4444 |
买入 |
| 09:33:24 |
17.24 |
21 |
4465 |
卖出 |
| 09:33:27 |
17.24 |
4 |
4469 |
买入 |
| 09:33:30 |
17.22 |
74 |
4543 |
卖出 |
| 09:33:33 |
17.24 |
110 |
4653 |
买入 |
| 09:33:36 |
17.23 |
29 |
4682 |
卖出 |
| 09:33:39 |
17.24 |
137 |
4819 |
买入 |
| 09:33:45 |
17.22 |
14 |
4833 |
卖出 |
| 09:33:48 |
17.22 |
10 |
4843 |
买入 |
| 09:33:51 |
17.18 |
2 |
4845 |
卖出 |
| 09:33:54 |
17.23 |
105 |
4950 |
买入 |
| 09:33:57 |
17.22 |
13 |
4963 |
卖出 |
| 09:34:00 |
17.22 |
2 |
4965 |
卖出 |
| 09:34:03 |
17.22 |
23 |
4988 |
买入 |
| 09:34:06 |
17.22 |
14 |
5002 |
买入 |
| 09:34:09 |
17.23 |
33 |
5035 |
买入 |
| 09:34:12 |
17.23 |
5 |
5040 |
买入 |
| 09:34:15 |
17.23 |
2 |
5042 |
卖出 |
| 09:34:18 |
17.23 |
32 |
5074 |
卖出 |
| 09:34:21 |
17.21 |
29 |
5103 |
卖出 |
| 09:34:27 |
17.23 |
34 |
5137 |
买入 |
| 09:34:30 |
17.24 |
8 |
5145 |
买入 |
| 09:34:33 |
17.25 |
144 |
5289 |
买入 |
| 09:34:36 |
17.25 |
244 |
5533 |
买入 |
| 09:34:39 |
17.25 |
38 |
5571 |
买入 |
| 09:34:42 |
17.27 |
440 |
6011 |
买入 |
| 09:34:45 |
17.26 |
74 |
6085 |
卖出 |
| 09:34:48 |
17.26 |
4 |
6089 |
卖出 |
| 09:34:54 |
17.28 |
24 |
6113 |
买入 |
| 09:34:57 |
17.3 |
251 |
6364 |
买入 |
| 09:35:00 |
17.3 |
17 |
6381 |
卖出 |
| 09:35:03 |
17.28 |
180 |
6561 |
卖出 |
| 09:35:06 |
17.27 |
77 |
6638 |
卖出 |
| 09:35:09 |
17.25 |
103 |
6741 |
卖出 |
| 09:35:12 |
17.25 |
11 |
6752 |
买入 |
| 09:35:15 |
17.2 |
50 |
6802 |
卖出 |
| 09:35:18 |
17.18 |
41 |
6843 |
卖出 |
| 09:35:21 |
17.17 |
51 |
6894 |
卖出 |
| 09:35:24 |
17.2 |
6 |
6900 |
买入 |
| 09:35:33 |
17.2 |
2 |
6902 |
买入 |
| 09:35:36 |
17.2 |
18 |
6920 |
买入 |
| 09:35:39 |
17.2 |
1 |
6921 |
买入 |
| 09:35:42 |
17.2 |
12 |
6933 |
买入 |
| 09:35:45 |
17.2 |
17 |
6950 |
买入 |
| 09:35:48 |
17.17 |
7 |
6957 |
卖出 |
| 09:35:51 |
17.16 |
14 |
6971 |
卖出 |
| 09:35:54 |
17.18 |
13 |
6984 |
买入 |
| 09:35:57 |
17.15 |
33 |
7017 |
卖出 |
| 09:36:03 |
17.17 |
29 |
7046 |
卖出 |
| 09:36:06 |
17.17 |
5 |
7051 |
卖出 |
| 09:36:09 |
17.2 |
12 |
7063 |
买入 |
| 09:36:12 |
17.19 |
23 |
7086 |
卖出 |
| 09:36:15 |
17.22 |
20 |
7106 |
买入 |
| 09:36:24 |
17.24 |
2 |
7108 |
买入 |
| 09:36:27 |
17.24 |
8 |
7116 |
买入 |
| 09:36:30 |
17.25 |
48 |
7164 |
买入 |
| 09:36:33 |
17.25 |
8 |
7172 |
买入 |
| 09:36:36 |
17.25 |
5 |
7177 |
买入 |
| 09:36:39 |
17.24 |
1 |
7178 |
卖出 |
| 09:36:42 |
17.25 |
9 |
7187 |
买入 |
| 09:36:45 |
17.25 |
1 |
7188 |
买入 |
| 09:36:48 |
17.25 |
4 |
7192 |
买入 |
| 09:36:51 |
17.25 |
17 |
7209 |
买入 |
| 09:36:54 |
17.25 |
29 |
7238 |
买入 |
| 09:37:00 |
17.25 |
6 |
7244 |
买入 |
| 09:37:03 |
17.25 |
14 |
7258 |
买入 |
| 09:37:06 |
17.26 |
37 |
7295 |
买入 |
| 09:37:09 |
17.28 |
26 |
7321 |
买入 |
| 09:37:12 |
17.28 |
51 |
7372 |
买入 |
| 09:37:15 |
17.31 |
135 |
7507 |
买入 |
| 09:37:18 |
17.31 |
13 |
7520 |
买入 |
| 09:37:21 |
17.31 |
29 |
7549 |
买入 |
| 09:37:24 |
17.32 |
382 |
7931 |
买入 |
| 09:37:27 |
17.33 |
138 |
8069 |
买入 |
| 09:37:30 |
17.32 |
67 |
8136 |
卖出 |
| 09:37:33 |
17.32 |
45 |
8181 |
买入 |
| 09:37:36 |
17.33 |
15 |
8196 |
买入 |
| 09:37:39 |
17.31 |
20 |
8216 |
卖出 |
| 09:37:42 |
17.31 |
2 |
8218 |
卖出 |
| 09:37:45 |
17.33 |
60 |
8278 |
买入 |
| 09:37:48 |
17.32 |
100 |
8378 |
卖出 |
| 09:37:51 |
17.32 |
22 |
8400 |
卖出 |
| 09:37:57 |
17.31 |
8 |
8408 |
卖出 |
| 09:38:00 |
17.31 |
4 |
8412 |
买入 |
| 09:38:03 |
17.3 |
54 |
8466 |
卖出 |
| 09:38:06 |
17.29 |
20 |
8486 |
卖出 |
| 09:38:09 |
17.28 |
5 |
8491 |
卖出 |
| 09:38:12 |
17.28 |
2 |
8493 |
买入 |
| 09:38:15 |
17.26 |
81 |
8574 |
卖出 |
| 09:38:18 |
17.26 |
14 |
8588 |
卖出 |
| 09:38:21 |
17.26 |
15 |
8603 |
卖出 |
| 09:38:24 |
17.26 |
1 |
8604 |
卖出 |
| 09:38:27 |
17.24 |
88 |
8692 |
卖出 |
| 09:38:36 |
17.23 |
1 |
8693 |
卖出 |
| 09:38:39 |
17.25 |
9 |
8702 |
买入 |
| 09:38:42 |
17.25 |
14 |
8716 |
买入 |
| 09:38:45 |
17.26 |
17 |
8733 |
买入 |
| 09:38:48 |
17.26 |
9 |
8742 |
买入 |
| 09:38:51 |
17.25 |
13 |
8755 |
买入 |
| 09:38:54 |
17.23 |
53 |
8808 |
卖出 |
| 09:38:57 |
17.23 |
5 |
8813 |
卖出 |
| 09:39:00 |
17.24 |
5 |
8818 |
买入 |
| 09:39:03 |
17.23 |
4 |
8822 |
卖出 |
| 09:39:06 |
17.23 |
33 |
8855 |
卖出 |
| 09:39:09 |
17.22 |
63 |
8918 |
卖出 |
| 09:39:12 |
17.21 |
54 |
8972 |
卖出 |
| 09:39:15 |
17.2 |
19 |
8991 |
卖出 |
| 09:39:18 |
17.19 |
23 |
9014 |
卖出 |
| 09:39:21 |
17.19 |
52 |
9066 |
卖出 |
| 09:39:27 |
17.2 |
4 |
9070 |
买入 |
| 09:39:30 |
17.22 |
6 |
9076 |
买入 |
| 09:39:36 |
17.2 |
2 |
9078 |
卖出 |
| 09:39:39 |
17.2 |
4 |
9082 |
卖出 |
| 09:39:42 |
17.2 |
47 |
9129 |
卖出 |
| 09:39:54 |
17.21 |
2 |
9131 |
买入 |
| 09:39:57 |
17.24 |
121 |
9252 |
买入 |
| 09:40:00 |
17.23 |
14 |
9266 |
买入 |
| 09:40:03 |
17.27 |
105 |
9371 |
买入 |
| 09:40:06 |
17.25 |
6 |
9377 |
卖出 |
| 09:40:09 |
17.27 |
3 |
9380 |
买入 |
| 09:40:12 |
17.26 |
3 |
9383 |
卖出 |
| 09:40:15 |
17.27 |
158 |
9541 |
买入 |
| 09:40:18 |
17.28 |
10 |
9551 |
买入 |
| 09:40:21 |
17.29 |
79 |
9630 |
买入 |
| 09:40:24 |
17.27 |
29 |
9659 |
卖出 |
| 09:40:27 |
17.29 |
13 |
9672 |
买入 |
| 09:40:30 |
17.29 |
2 |
9674 |
买入 |
| 09:40:33 |
17.29 |
5 |
9679 |
买入 |
| 09:40:36 |
17.28 |
6 |
9685 |
卖出 |
| 09:40:39 |
17.29 |
2 |
9687 |
买入 |
| 09:40:42 |
17.29 |
6 |
9693 |
买入 |
| 09:40:45 |
17.29 |
13 |
9706 |
买入 |
| 09:40:48 |
17.31 |
164 |
9870 |
买入 |
| 09:40:51 |
17.32 |
61 |
9931 |
买入 |
| 09:40:54 |
17.32 |
64 |
9995 |
买入 |
| 09:40:57 |
17.33 |
3 |
9998 |
买入 |
| 09:41:00 |
17.31 |
36 |
10034 |
卖出 |
| 09:41:03 |
17.33 |
112 |
10146 |
买入 |
| 09:41:06 |
17.35 |
36 |
10182 |
买入 |
| 09:41:09 |
17.33 |
17 |
10199 |
卖出 |
| 09:41:18 |
17.35 |
60 |
10259 |
买入 |
| 09:41:21 |
17.33 |
15 |
10274 |
卖出 |
| 09:41:24 |
17.33 |
30 |
10304 |
卖出 |
| 09:41:27 |
17.36 |
17 |
10321 |
买入 |
| 09:41:30 |
17.35 |
83 |
10404 |
卖出 |
| 09:41:33 |
17.33 |
28 |
10432 |
卖出 |
| 09:41:36 |
17.33 |
7 |
10439 |
卖出 |
| 09:41:39 |
17.33 |
23 |
10462 |
卖出 |
| 09:41:45 |
17.32 |
48 |
10510 |
卖出 |
| 09:41:48 |
17.3 |
11 |
10521 |
卖出 |
| 09:41:51 |
17.31 |
410 |
10931 |
买入 |
| 09:41:54 |
17.34 |
63 |
10994 |
买入 |
| 09:41:57 |
17.35 |
14 |
11008 |
卖出 |
| 09:42:00 |
17.38 |
20 |
11028 |
买入 |
| 09:42:03 |
17.38 |
60 |
11088 |
买入 |
| 09:42:06 |
17.38 |
23 |
11111 |
买入 |
| 09:42:09 |
17.35 |
11 |
11122 |
卖出 |
| 09:42:12 |
17.36 |
2 |
11124 |
卖出 |
| 09:42:15 |
17.36 |
1 |
11125 |
买入 |
| 09:42:18 |
17.35 |
2 |
11127 |
卖出 |
| 09:42:21 |
17.35 |
30 |
11157 |
卖出 |
| 09:42:27 |
17.36 |
3 |
11160 |
买入 |
| 09:42:30 |
17.36 |
32 |
11192 |
卖出 |
| 09:42:33 |
17.36 |
7 |
11199 |
卖出 |
| 09:42:45 |
17.35 |
47 |
11246 |
卖出 |
| 09:42:48 |
17.36 |
6 |
11252 |
买入 |
| 09:42:51 |
17.33 |
16 |
11268 |
卖出 |
| 09:42:54 |
17.35 |
25 |
11293 |
买入 |
| 09:42:57 |
17.35 |
43 |
11336 |
买入 |
| 09:43:00 |
17.35 |
3 |
11339 |
卖出 |
| 09:43:03 |
17.36 |
31 |
11370 |
买入 |
| 09:43:06 |
17.36 |
5 |
11375 |
买入 |
| 09:43:09 |
17.35 |
139 |
11514 |
卖出 |
| 09:43:18 |
17.33 |
38 |
11552 |
卖出 |
| 09:43:21 |
17.36 |
30 |
11582 |
买入 |
| 09:43:24 |
17.36 |
27 |
11609 |
买入 |
| 09:43:27 |
17.39 |
334 |
11943 |
买入 |
| 09:43:30 |
17.39 |
65 |
12008 |
买入 |
| 09:43:33 |
17.39 |
19 |
12027 |
买入 |
| 09:43:36 |
17.39 |
29 |
12056 |
买入 |
| 09:43:39 |
17.39 |
8 |
12064 |
卖出 |
| 09:43:42 |
17.4 |
10 |
12074 |
买入 |
| 09:43:51 |
17.4 |
318 |
12392 |
买入 |
| 09:43:54 |
17.4 |
22 |
12414 |
买入 |
| 09:43:57 |
17.4 |
16 |
12430 |
买入 |
| 09:44:00 |
17.39 |
3 |
12433 |
卖出 |
| 09:44:03 |
17.4 |
110 |
12543 |
买入 |
| 09:44:06 |
17.39 |
1 |
12544 |
卖出 |
| 09:44:09 |
17.39 |
13 |
12557 |
买入 |
| 09:44:12 |
17.39 |
37 |
12594 |
卖出 |
| 09:44:15 |
17.4 |
46 |
12640 |
买入 |
| 09:44:18 |
17.41 |
46 |
12686 |
买入 |
| 09:44:21 |
17.41 |
25 |
12711 |
买入 |
| 09:44:24 |
17.41 |
73 |
12784 |
买入 |
| 09:44:27 |
17.41 |
19 |
12803 |
买入 |
| 09:44:30 |
17.41 |
12 |
12815 |
卖出 |
| 09:44:33 |
17.4 |
8 |
12823 |
卖出 |
| 09:44:36 |
17.4 |
1 |
12824 |
买入 |
| 09:44:39 |
17.4 |
1 |
12825 |
买入 |
| 09:44:42 |
17.4 |
6 |
12831 |
买入 |
| 09:44:48 |
17.39 |
13 |
12844 |
卖出 |
| 09:44:51 |
17.38 |
35 |
12879 |
卖出 |
| 09:44:54 |
17.38 |
22 |
12901 |
卖出 |
| 09:44:57 |
17.38 |
5 |
12906 |
买入 |
| 09:45:00 |
17.37 |
48 |
12954 |
卖出 |
| 09:45:03 |
17.36 |
3 |
12957 |
卖出 |
| 09:45:06 |
17.35 |
3 |
12960 |
卖出 |
| 09:45:09 |
17.33 |
74 |
13034 |
卖出 |
| 09:45:12 |
17.33 |
1 |
13035 |
卖出 |
| 09:45:15 |
17.33 |
71 |
13106 |
卖出 |
| 09:45:18 |
17.33 |
50 |
13156 |
卖出 |
| 09:45:21 |
17.35 |
116 |
13272 |
买入 |
| 09:45:24 |
17.35 |
10 |
13282 |
买入 |
| 09:45:27 |
17.35 |
9 |
13291 |
卖出 |
| 09:45:30 |
17.35 |
21 |
13312 |
卖出 |
| 09:45:33 |
17.37 |
1 |
13313 |
买入 |
| 09:45:36 |
17.33 |
5 |
13318 |
卖出 |
| 09:45:39 |
17.37 |
6 |
13324 |
买入 |
| 09:45:42 |
17.37 |
4 |
13328 |
买入 |
| 09:45:45 |
17.35 |
1 |
13329 |
卖出 |
| 09:45:48 |
17.36 |
15 |
13344 |
买入 |
| 09:45:51 |
17.36 |
29 |
13373 |
买入 |
| 09:45:54 |
17.36 |
44 |
13417 |
买入 |
| 09:45:57 |
17.36 |
10 |
13427 |
买入 |
| 09:46:03 |
17.35 |
2 |
13429 |
买入 |
| 09:46:12 |
17.34 |
28 |
13457 |
卖出 |
| 09:46:15 |
17.35 |
8 |
13465 |
买入 |