招商积余[001914]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
15.35 |
107 |
107 |
集合竞价 |
| 09:15:18 |
15.5 |
107 |
107 |
集合竞价 |
| 09:15:36 |
15.55 |
107 |
107 |
集合竞价 |
| 09:16:12 |
15.9 |
127 |
127 |
集合竞价 |
| 09:16:30 |
15.66 |
170 |
170 |
集合竞价 |
| 09:16:39 |
15.37 |
170 |
170 |
集合竞价 |
| 09:17:06 |
15.37 |
170 |
170 |
集合竞价 |
| 09:17:15 |
15.55 |
107 |
107 |
集合竞价 |
| 09:17:33 |
15.86 |
11 |
11 |
集合竞价 |
| 09:17:51 |
15.86 |
12 |
12 |
集合竞价 |
| 09:20:09 |
15.86 |
13 |
13 |
集合竞价 |
| 09:21:21 |
15.86 |
16 |
16 |
集合竞价 |
| 09:21:39 |
15.85 |
18 |
18 |
集合竞价 |
| 09:22:15 |
15.85 |
18 |
18 |
集合竞价 |
| 09:22:42 |
15.73 |
26 |
26 |
集合竞价 |
| 09:23:09 |
15.72 |
26 |
26 |
集合竞价 |
| 09:23:36 |
15.72 |
26 |
26 |
集合竞价 |
| 09:24:03 |
15.72 |
26 |
26 |
集合竞价 |
| 09:24:48 |
15.72 |
36 |
36 |
集合竞价 |
| 09:24:57 |
15.72 |
47 |
47 |
集合竞价 |
| 09:25:00 |
15.72 |
58 |
105 |
买入 |
| 09:30:00 |
15.43 |
184 |
289 |
卖出 |
| 09:30:03 |
15.67 |
56 |
345 |
买入 |
| 09:30:06 |
15.67 |
37 |
382 |
买入 |
| 09:30:09 |
15.65 |
6 |
388 |
卖出 |
| 09:30:12 |
15.64 |
24 |
412 |
卖出 |
| 09:30:15 |
15.61 |
3 |
415 |
卖出 |
| 09:30:18 |
15.59 |
368 |
783 |
卖出 |
| 09:30:21 |
15.54 |
48 |
831 |
卖出 |
| 09:30:24 |
15.59 |
29 |
860 |
买入 |
| 09:30:27 |
15.59 |
64 |
924 |
卖出 |
| 09:30:30 |
15.59 |
25 |
949 |
买入 |
| 09:30:33 |
15.6 |
22 |
971 |
买入 |
| 09:30:39 |
15.61 |
36 |
1007 |
买入 |
| 09:30:42 |
15.6 |
16 |
1023 |
卖出 |
| 09:30:45 |
15.63 |
230 |
1253 |
买入 |
| 09:30:48 |
15.61 |
9 |
1262 |
卖出 |
| 09:30:51 |
15.61 |
30 |
1292 |
买入 |
| 09:30:54 |
15.6 |
235 |
1527 |
卖出 |
| 09:30:57 |
15.6 |
11 |
1538 |
买入 |
| 09:31:00 |
15.55 |
7 |
1545 |
卖出 |
| 09:31:03 |
15.58 |
2 |
1547 |
买入 |
| 09:31:06 |
15.58 |
13 |
1560 |
买入 |
| 09:31:09 |
15.58 |
36 |
1596 |
买入 |
| 09:31:12 |
15.62 |
83 |
1679 |
买入 |
| 09:31:15 |
15.65 |
49 |
1728 |
买入 |
| 09:31:18 |
15.66 |
26 |
1754 |
买入 |
| 09:31:21 |
15.67 |
755 |
2509 |
买入 |
| 09:31:24 |
15.7 |
78 |
2587 |
买入 |
| 09:31:27 |
15.67 |
11 |
2598 |
卖出 |
| 09:31:30 |
15.68 |
5 |
2603 |
买入 |
| 09:31:36 |
15.7 |
4 |
2607 |
买入 |
| 09:31:39 |
15.68 |
23 |
2630 |
卖出 |
| 09:31:42 |
15.69 |
120 |
2750 |
买入 |
| 09:31:45 |
15.7 |
13 |
2763 |
买入 |
| 09:31:48 |
15.65 |
77 |
2840 |
卖出 |
| 09:31:51 |
15.65 |
60 |
2900 |
买入 |
| 09:31:54 |
15.63 |
14 |
2914 |
卖出 |
| 09:31:57 |
15.62 |
6 |
2920 |
买入 |
| 09:32:03 |
15.62 |
16 |
2936 |
买入 |
| 09:32:06 |
15.58 |
192 |
3128 |
卖出 |
| 09:32:09 |
15.58 |
8 |
3136 |
买入 |
| 09:32:12 |
15.58 |
34 |
3170 |
买入 |
| 09:32:15 |
15.56 |
7 |
3177 |
卖出 |
| 09:32:21 |
15.56 |
183 |
3360 |
买入 |
| 09:32:24 |
15.55 |
53 |
3413 |
卖出 |
| 09:32:27 |
15.58 |
50 |
3463 |
买入 |
| 09:32:30 |
15.58 |
21 |
3484 |
买入 |
| 09:32:33 |
15.59 |
61 |
3545 |
买入 |
| 09:32:36 |
15.61 |
73 |
3618 |
买入 |
| 09:32:39 |
15.62 |
10 |
3628 |
买入 |
| 09:32:42 |
15.62 |
45 |
3673 |
卖出 |
| 09:32:45 |
15.62 |
5 |
3678 |
买入 |
| 09:32:48 |
15.6 |
1 |
3679 |
卖出 |
| 09:32:51 |
15.6 |
70 |
3749 |
卖出 |
| 09:32:54 |
15.62 |
16 |
3765 |
买入 |
| 09:33:00 |
15.6 |
1 |
3766 |
卖出 |
| 09:33:03 |
15.62 |
48 |
3814 |
买入 |
| 09:33:06 |
15.62 |
7 |
3821 |
买入 |
| 09:33:09 |
15.57 |
194 |
4015 |
卖出 |
| 09:33:12 |
15.57 |
17 |
4032 |
买入 |
| 09:33:15 |
15.57 |
15 |
4047 |
买入 |
| 09:33:18 |
15.59 |
10 |
4057 |
买入 |
| 09:33:21 |
15.58 |
6 |
4063 |
卖出 |
| 09:33:24 |
15.56 |
79 |
4142 |
卖出 |
| 09:33:27 |
15.62 |
5 |
4147 |
买入 |
| 09:33:30 |
15.62 |
1 |
4148 |
买入 |
| 09:33:36 |
15.62 |
20 |
4168 |
买入 |
| 09:33:42 |
15.59 |
86 |
4254 |
卖出 |
| 09:33:45 |
15.59 |
4 |
4258 |
卖出 |
| 09:33:51 |
15.57 |
6 |
4264 |
卖出 |
| 09:33:57 |
15.62 |
7 |
4271 |
买入 |
| 09:34:00 |
15.62 |
54 |
4325 |
买入 |
| 09:34:03 |
15.64 |
157 |
4482 |
买入 |
| 09:34:06 |
15.64 |
5 |
4487 |
买入 |
| 09:34:09 |
15.6 |
6 |
4493 |
卖出 |
| 09:34:18 |
15.65 |
3 |
4496 |
买入 |
| 09:34:27 |
15.6 |
2 |
4498 |
卖出 |
| 09:34:30 |
15.65 |
30 |
4528 |
买入 |
| 09:34:33 |
15.62 |
28 |
4556 |
卖出 |
| 09:34:36 |
15.63 |
4 |
4560 |
卖出 |
| 09:34:39 |
15.63 |
2 |
4562 |
卖出 |
| 09:34:45 |
15.65 |
92 |
4654 |
买入 |
| 09:34:48 |
15.68 |
75 |
4729 |
买入 |
| 09:34:51 |
15.68 |
78 |
4807 |
买入 |
| 09:34:54 |
15.68 |
73 |
4880 |
卖出 |
| 09:34:57 |
15.71 |
16 |
4896 |
买入 |
| 09:35:00 |
15.72 |
89 |
4985 |
买入 |
| 09:35:03 |
15.68 |
1 |
4986 |
卖出 |
| 09:35:06 |
15.68 |
12 |
4998 |
卖出 |
| 09:35:12 |
15.65 |
18 |
5016 |
卖出 |
| 09:35:15 |
15.63 |
7 |
5023 |
卖出 |
| 09:35:18 |
15.63 |
2 |
5025 |
卖出 |
| 09:35:21 |
15.63 |
2 |
5027 |
卖出 |
| 09:35:24 |
15.66 |
13 |
5040 |
买入 |
| 09:35:27 |
15.66 |
2 |
5042 |
买入 |
| 09:35:30 |
15.68 |
2 |
5044 |
买入 |
| 09:35:33 |
15.71 |
42 |
5086 |
买入 |
| 09:35:36 |
15.69 |
13 |
5099 |
买入 |
| 09:35:39 |
15.69 |
109 |
5208 |
买入 |
| 09:35:42 |
15.69 |
5 |
5213 |
买入 |
| 09:35:45 |
15.66 |
247 |
5460 |
卖出 |
| 09:35:57 |
15.62 |
44 |
5504 |
卖出 |
| 09:36:00 |
15.62 |
20 |
5524 |
买入 |
| 09:36:03 |
15.62 |
6 |
5530 |
买入 |
| 09:36:06 |
15.62 |
34 |
5564 |
买入 |
| 09:36:12 |
15.64 |
30 |
5594 |
买入 |
| 09:36:15 |
15.65 |
3 |
5597 |
买入 |
| 09:36:18 |
15.65 |
5 |
5602 |
卖出 |
| 09:36:21 |
15.65 |
1 |
5603 |
买入 |
| 09:36:24 |
15.65 |
22 |
5625 |
买入 |
| 09:36:27 |
15.66 |
28 |
5653 |
买入 |
| 09:36:30 |
15.66 |
2 |
5655 |
卖出 |
| 09:36:33 |
15.65 |
26 |
5681 |
卖出 |
| 09:36:36 |
15.65 |
9 |
5690 |
卖出 |
| 09:36:39 |
15.68 |
148 |
5838 |
买入 |
| 09:36:42 |
15.62 |
6 |
5844 |
卖出 |
| 09:36:45 |
15.62 |
3 |
5847 |
卖出 |
| 09:36:48 |
15.64 |
2 |
5849 |
买入 |
| 09:36:51 |
15.64 |
4 |
5853 |
卖出 |
| 09:36:54 |
15.61 |
1 |
5854 |
卖出 |
| 09:37:06 |
15.62 |
3 |
5857 |
买入 |
| 09:37:12 |
15.64 |
16 |
5873 |
买入 |
| 09:37:15 |
15.65 |
5 |
5878 |
买入 |
| 09:37:18 |
15.67 |
4 |
5882 |
买入 |
| 09:37:21 |
15.67 |
35 |
5917 |
买入 |
| 09:37:24 |
15.68 |
26 |
5943 |
买入 |
| 09:37:27 |
15.7 |
1 |
5944 |
买入 |
| 09:37:30 |
15.7 |
1 |
5945 |
买入 |
| 09:37:33 |
15.7 |
27 |
5972 |
买入 |
| 09:37:36 |
15.7 |
12 |
5984 |
卖出 |
| 09:37:39 |
15.7 |
75 |
6059 |
卖出 |
| 09:37:42 |
15.7 |
5 |
6064 |
买入 |
| 09:37:51 |
15.68 |
21 |
6085 |
卖出 |
| 09:37:54 |
15.68 |
3 |
6088 |
买入 |
| 09:37:57 |
15.68 |
2 |
6090 |
买入 |
| 09:38:03 |
15.68 |
3 |
6093 |
买入 |
| 09:38:06 |
15.68 |
21 |
6114 |
买入 |
| 09:38:09 |
15.68 |
32 |
6146 |
卖出 |
| 09:38:15 |
15.66 |
1 |
6147 |
卖出 |
| 09:38:18 |
15.65 |
5 |
6152 |
卖出 |
| 09:38:21 |
15.65 |
2 |
6154 |
卖出 |
| 09:38:24 |
15.66 |
20 |
6174 |
买入 |
| 09:38:27 |
15.65 |
23 |
6197 |
卖出 |
| 09:38:30 |
15.63 |
10 |
6207 |
卖出 |
| 09:38:39 |
15.63 |
13 |
6220 |
卖出 |
| 09:38:42 |
15.63 |
14 |
6234 |
卖出 |
| 09:38:45 |
15.63 |
35 |
6269 |
卖出 |
| 09:38:57 |
15.62 |
1 |
6270 |
卖出 |
| 09:39:00 |
15.62 |
1 |
6271 |
卖出 |
| 09:39:03 |
15.64 |
13 |
6284 |
买入 |
| 09:39:06 |
15.63 |
3 |
6287 |
卖出 |
| 09:39:09 |
15.61 |
25 |
6312 |
卖出 |
| 09:39:12 |
15.62 |
54 |
6366 |
买入 |
| 09:39:15 |
15.61 |
8 |
6374 |
卖出 |
| 09:39:18 |
15.61 |
3 |
6377 |
卖出 |
| 09:39:21 |
15.6 |
12 |
6389 |
卖出 |
| 09:39:24 |
15.6 |
4 |
6393 |
卖出 |
| 09:39:39 |
15.58 |
3 |
6396 |
卖出 |
| 09:39:42 |
15.58 |
19 |
6415 |
卖出 |
| 09:39:45 |
15.58 |
72 |
6487 |
买入 |
| 09:39:48 |
15.58 |
25 |
6512 |
买入 |
| 09:39:51 |
15.59 |
159 |
6671 |
买入 |
| 09:39:54 |
15.6 |
34 |
6705 |
买入 |
| 09:39:57 |
15.58 |
1 |
6706 |
卖出 |
| 09:40:03 |
15.58 |
280 |
6986 |
买入 |
| 09:40:06 |
15.58 |
5 |
6991 |
卖出 |
| 09:40:09 |
15.6 |
9 |
7000 |
买入 |
| 09:40:12 |
15.59 |
4 |
7004 |
卖出 |
| 09:40:15 |
15.6 |
6 |
7010 |
买入 |
| 09:40:18 |
15.59 |
7 |
7017 |
卖出 |
| 09:40:21 |
15.59 |
11 |
7028 |
卖出 |
| 09:40:24 |
15.59 |
3 |
7031 |
卖出 |
| 09:40:27 |
15.59 |
4 |
7035 |
卖出 |
| 09:40:30 |
15.58 |
20 |
7055 |
卖出 |
| 09:40:33 |
15.6 |
288 |
7343 |
买入 |
| 09:40:36 |
15.6 |
14 |
7357 |
卖出 |
| 09:40:39 |
15.6 |
5 |
7362 |
买入 |
| 09:40:45 |
15.61 |
1 |
7363 |
买入 |
| 09:40:48 |
15.6 |
1 |
7364 |
买入 |
| 09:40:51 |
15.6 |
3 |
7367 |
买入 |
| 09:40:54 |
15.6 |
27 |
7394 |
卖出 |
| 09:40:57 |
15.61 |
16 |
7410 |
买入 |
| 09:41:03 |
15.6 |
10 |
7420 |
卖出 |
| 09:41:12 |
15.58 |
351 |
7771 |
卖出 |
| 09:41:15 |
15.61 |
10 |
7781 |
买入 |
| 09:41:18 |
15.58 |
1 |
7782 |
卖出 |
| 09:41:21 |
15.6 |
2 |
7784 |
买入 |
| 09:41:27 |
15.58 |
5 |
7789 |
卖出 |
| 09:41:30 |
15.6 |
1 |
7790 |
买入 |
| 09:41:36 |
15.59 |
3 |
7793 |
卖出 |
| 09:41:39 |
15.59 |
1 |
7794 |
卖出 |
| 09:41:42 |
15.59 |
2 |
7796 |
卖出 |
| 09:41:45 |
15.58 |
8 |
7804 |
卖出 |
| 09:41:48 |
15.59 |
12 |
7816 |
买入 |
| 09:41:51 |
15.58 |
4 |
7820 |
卖出 |
| 09:41:54 |
15.57 |
16 |
7836 |
卖出 |
| 09:42:06 |
15.57 |
81 |
7917 |
卖出 |
| 09:42:09 |
15.57 |
32 |
7949 |
卖出 |
| 09:42:12 |
15.56 |
3 |
7952 |
卖出 |
| 09:42:15 |
15.55 |
30 |
7982 |
卖出 |
| 09:42:18 |
15.55 |
65 |
8047 |
卖出 |
| 09:42:21 |
15.55 |
96 |
8143 |
卖出 |
| 09:42:24 |
15.56 |
2 |
8145 |
买入 |
| 09:42:27 |
15.53 |
2 |
8147 |
卖出 |
| 09:42:30 |
15.53 |
2 |
8149 |
卖出 |
| 09:42:36 |
15.55 |
1 |
8150 |
买入 |
| 09:42:39 |
15.52 |
13 |
8163 |
卖出 |
| 09:42:42 |
15.53 |
8 |
8171 |
买入 |
| 09:42:45 |
15.53 |
4 |
8175 |
买入 |
| 09:42:48 |
15.52 |
54 |
8229 |
卖出 |
| 09:42:51 |
15.52 |
62 |
8291 |
卖出 |
| 09:42:54 |
15.52 |
53 |
8344 |
卖出 |
| 09:42:57 |
15.52 |
8 |
8352 |
卖出 |
| 09:43:00 |
15.52 |
10 |
8362 |
买入 |
| 09:43:06 |
15.52 |
1 |
8363 |
卖出 |
| 09:43:09 |
15.53 |
5 |
8368 |
买入 |
| 09:43:12 |
15.53 |
3 |
8371 |
买入 |
| 09:43:15 |
15.53 |
1 |
8372 |
买入 |
| 09:43:18 |
15.53 |
9 |
8381 |
买入 |
| 09:43:21 |
15.52 |
17 |
8398 |
卖出 |
| 09:43:24 |
15.52 |
3 |
8401 |
卖出 |
| 09:43:27 |
15.52 |
4 |
8405 |
卖出 |
| 09:43:30 |
15.52 |
4 |
8409 |
买入 |
| 09:43:33 |
15.52 |
3 |
8412 |
卖出 |
| 09:43:39 |
15.48 |
68 |
8480 |
卖出 |
| 09:43:42 |
15.48 |
16 |
8496 |
卖出 |
| 09:43:45 |
15.47 |
377 |
8873 |
卖出 |
| 09:43:48 |
15.5 |
26 |
8899 |
买入 |
| 09:43:51 |
15.5 |
28 |
8927 |
买入 |
| 09:43:57 |
15.5 |
8 |
8935 |
买入 |
| 09:44:03 |
15.52 |
2 |
8937 |
买入 |
| 09:44:06 |
15.5 |
1 |
8938 |
卖出 |
| 09:44:09 |
15.5 |
35 |
8973 |
卖出 |
| 09:44:12 |
15.48 |
20 |
8993 |
卖出 |
| 09:44:15 |
15.52 |
93 |
9086 |
买入 |
| 09:44:18 |
15.5 |
8 |
9094 |
卖出 |
| 09:44:24 |
15.5 |
2 |
9096 |
卖出 |
| 09:44:27 |
15.54 |
5 |
9101 |
买入 |
| 09:44:30 |
15.54 |
1 |
9102 |
买入 |
| 09:44:33 |
15.53 |
3 |
9105 |
卖出 |
| 09:44:42 |
15.54 |
3 |
9108 |
买入 |
| 09:44:45 |
15.53 |
51 |
9159 |
卖出 |
| 09:44:48 |
15.53 |
4 |
9163 |
买入 |
| 09:44:51 |
15.53 |
14 |
9177 |
买入 |
| 09:45:15 |
15.51 |
6 |
9183 |
卖出 |
| 09:45:18 |
15.5 |
3 |
9186 |
卖出 |
| 09:45:21 |
15.48 |
129 |
9315 |
卖出 |
| 09:45:24 |
15.5 |
3 |
9318 |
买入 |
| 09:45:27 |
15.48 |
27 |
9345 |
卖出 |
| 09:45:30 |
15.49 |
1 |
9346 |
买入 |
| 09:45:33 |
15.48 |
63 |
9409 |
卖出 |
| 09:45:39 |
15.5 |
2 |
9411 |
买入 |
| 09:45:42 |
15.51 |
82 |
9493 |
买入 |
| 09:45:45 |
15.5 |
2 |
9495 |
卖出 |
| 09:45:48 |
15.5 |
2 |
9497 |
卖出 |
| 09:45:51 |
15.48 |
10 |
9507 |
卖出 |
| 09:45:54 |
15.47 |
138 |
9645 |
卖出 |
| 09:45:57 |
15.47 |
2 |
9647 |
卖出 |
| 09:46:00 |
15.47 |
13 |
9660 |
卖出 |
| 09:46:03 |
15.47 |
85 |
9745 |
卖出 |
| 09:46:06 |
15.48 |
14 |
9759 |
买入 |
| 09:46:12 |
15.47 |
31 |
9790 |
卖出 |
| 09:46:18 |
15.47 |
198 |
9988 |
买入 |
| 09:46:24 |
15.47 |
4 |
9992 |
卖出 |
| 09:46:33 |
15.45 |
1075 |
11067 |
卖出 |
| 09:46:36 |
15.43 |
87 |
11154 |
卖出 |
| 09:46:39 |
15.45 |
15 |
11169 |
买入 |
| 09:46:42 |
15.43 |
38 |
11207 |
卖出 |
| 09:46:45 |
15.44 |
31 |
11238 |
买入 |
| 09:46:48 |
15.45 |
6 |
11244 |
买入 |
| 09:46:54 |
15.44 |
1 |
11245 |
卖出 |
| 09:46:57 |
15.44 |
4 |
11249 |
买入 |
| 09:47:00 |
15.43 |
16 |
11265 |
卖出 |
| 09:47:06 |
15.42 |
140 |
11405 |
卖出 |
| 09:47:09 |
15.42 |
213 |
11618 |
买入 |
| 09:47:12 |
15.44 |
22 |
11640 |
买入 |
| 09:47:15 |
15.41 |
48 |
11688 |
卖出 |
| 09:47:18 |
15.42 |
12 |
11700 |
买入 |
| 09:47:21 |
15.42 |
23 |
11723 |
买入 |