招商积余[001914]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.29 |
14 |
14 |
集合竞价 |
| 09:25:00 |
17.34 |
297 |
311 |
卖出 |
| 09:30:00 |
17.34 |
63 |
374 |
卖出 |
| 09:30:03 |
17.34 |
94 |
468 |
卖出 |
| 09:30:06 |
17.32 |
124 |
592 |
卖出 |
| 09:30:09 |
17.29 |
205 |
797 |
卖出 |
| 09:30:12 |
17.27 |
62 |
859 |
卖出 |
| 09:30:15 |
17.2 |
71 |
930 |
卖出 |
| 09:30:18 |
17.2 |
18 |
948 |
卖出 |
| 09:30:21 |
17.18 |
28 |
976 |
卖出 |
| 09:30:24 |
17.23 |
17 |
993 |
买入 |
| 09:30:27 |
17.25 |
44 |
1037 |
买入 |
| 09:30:30 |
17.23 |
12 |
1049 |
卖出 |
| 09:30:33 |
17.23 |
7 |
1056 |
卖出 |
| 09:30:36 |
17.32 |
128 |
1184 |
买入 |
| 09:30:39 |
17.31 |
19 |
1203 |
买入 |
| 09:30:42 |
17.32 |
38 |
1241 |
买入 |
| 09:30:45 |
17.34 |
65 |
1306 |
买入 |
| 09:30:48 |
17.34 |
143 |
1449 |
买入 |
| 09:30:51 |
17.32 |
25 |
1474 |
卖出 |
| 09:30:54 |
17.31 |
81 |
1555 |
卖出 |
| 09:30:57 |
17.26 |
33 |
1588 |
卖出 |
| 09:31:00 |
17.32 |
34 |
1622 |
买入 |
| 09:31:03 |
17.24 |
26 |
1648 |
卖出 |
| 09:31:06 |
17.24 |
70 |
1718 |
卖出 |
| 09:31:09 |
17.24 |
71 |
1789 |
买入 |
| 09:31:12 |
17.24 |
33 |
1822 |
买入 |
| 09:31:15 |
17.24 |
12 |
1834 |
买入 |
| 09:31:18 |
17.19 |
6 |
1840 |
卖出 |
| 09:31:21 |
17.27 |
48 |
1888 |
买入 |
| 09:31:24 |
17.24 |
9 |
1897 |
卖出 |
| 09:31:27 |
17.22 |
17 |
1914 |
卖出 |
| 09:31:30 |
17.24 |
148 |
2062 |
买入 |
| 09:31:33 |
17.22 |
42 |
2104 |
卖出 |
| 09:31:36 |
17.23 |
23 |
2127 |
买入 |
| 09:31:39 |
17.24 |
16 |
2143 |
买入 |
| 09:31:42 |
17.24 |
16 |
2159 |
卖出 |
| 09:31:45 |
17.24 |
3 |
2162 |
卖出 |
| 09:31:48 |
17.24 |
40 |
2202 |
卖出 |
| 09:31:51 |
17.29 |
5 |
2207 |
买入 |
| 09:31:54 |
17.22 |
18 |
2225 |
卖出 |
| 09:31:57 |
17.22 |
4 |
2229 |
卖出 |
| 09:32:00 |
17.22 |
3 |
2232 |
卖出 |
| 09:32:03 |
17.28 |
2 |
2234 |
买入 |
| 09:32:06 |
17.23 |
10 |
2244 |
卖出 |
| 09:32:09 |
17.23 |
9 |
2253 |
卖出 |
| 09:32:12 |
17.22 |
7 |
2260 |
卖出 |
| 09:32:15 |
17.23 |
11 |
2271 |
卖出 |
| 09:32:18 |
17.23 |
4 |
2275 |
买入 |
| 09:32:21 |
17.23 |
4 |
2279 |
买入 |
| 09:32:24 |
17.23 |
20 |
2299 |
买入 |
| 09:32:27 |
17.24 |
1 |
2300 |
买入 |
| 09:32:30 |
17.24 |
4 |
2304 |
卖出 |
| 09:32:33 |
17.23 |
3 |
2307 |
卖出 |
| 09:32:36 |
17.24 |
5 |
2312 |
买入 |
| 09:32:39 |
17.24 |
56 |
2368 |
买入 |
| 09:32:42 |
17.27 |
38 |
2406 |
买入 |
| 09:32:45 |
17.27 |
19 |
2425 |
买入 |
| 09:32:48 |
17.24 |
8 |
2433 |
卖出 |
| 09:32:51 |
17.24 |
15 |
2448 |
卖出 |
| 09:32:54 |
17.24 |
11 |
2459 |
卖出 |
| 09:32:57 |
17.22 |
7 |
2466 |
卖出 |
| 09:33:00 |
17.2 |
236 |
2702 |
卖出 |
| 09:33:03 |
17.2 |
10 |
2712 |
买入 |
| 09:33:06 |
17.19 |
3 |
2715 |
卖出 |
| 09:33:09 |
17.2 |
5 |
2720 |
买入 |
| 09:33:12 |
17.21 |
100 |
2820 |
买入 |
| 09:33:15 |
17.21 |
13 |
2833 |
买入 |
| 09:33:18 |
17.21 |
27 |
2860 |
买入 |
| 09:33:21 |
17.15 |
4 |
2864 |
卖出 |
| 09:33:24 |
17.22 |
11 |
2875 |
买入 |
| 09:33:27 |
17.16 |
3 |
2878 |
卖出 |
| 09:33:30 |
17.17 |
18 |
2896 |
卖出 |
| 09:33:33 |
17.17 |
26 |
2922 |
卖出 |
| 09:33:36 |
17.22 |
435 |
3357 |
买入 |
| 09:33:39 |
17.18 |
5 |
3362 |
卖出 |
| 09:33:42 |
17.22 |
8 |
3370 |
买入 |
| 09:33:45 |
17.22 |
1 |
3371 |
买入 |
| 09:33:48 |
17.19 |
1 |
3372 |
买入 |
| 09:33:51 |
17.17 |
2 |
3374 |
卖出 |
| 09:33:54 |
17.16 |
2 |
3376 |
卖出 |
| 09:33:57 |
17.17 |
7 |
3383 |
买入 |
| 09:34:00 |
17.16 |
7 |
3390 |
卖出 |
| 09:34:03 |
17.17 |
1 |
3391 |
买入 |
| 09:34:06 |
17.16 |
2 |
3393 |
卖出 |
| 09:34:09 |
17.17 |
4 |
3397 |
买入 |
| 09:34:15 |
17.19 |
24 |
3421 |
买入 |
| 09:34:18 |
17.18 |
26 |
3447 |
卖出 |
| 09:34:21 |
17.19 |
5 |
3452 |
买入 |
| 09:34:27 |
17.18 |
6 |
3458 |
卖出 |
| 09:34:30 |
17.18 |
7 |
3465 |
卖出 |
| 09:34:33 |
17.19 |
7 |
3472 |
买入 |
| 09:34:36 |
17.18 |
2 |
3474 |
卖出 |
| 09:34:42 |
17.18 |
20 |
3494 |
卖出 |
| 09:34:45 |
17.18 |
1 |
3495 |
买入 |
| 09:34:48 |
17.16 |
6 |
3501 |
卖出 |
| 09:34:51 |
17.17 |
1 |
3502 |
买入 |
| 09:35:00 |
17.17 |
37 |
3539 |
卖出 |
| 09:35:03 |
17.19 |
35 |
3574 |
买入 |
| 09:35:06 |
17.17 |
2 |
3576 |
卖出 |
| 09:35:09 |
17.17 |
7 |
3583 |
卖出 |
| 09:35:12 |
17.17 |
116 |
3699 |
卖出 |
| 09:35:15 |
17.15 |
125 |
3824 |
卖出 |
| 09:35:18 |
17.15 |
13 |
3837 |
卖出 |
| 09:35:21 |
17.15 |
12 |
3849 |
卖出 |
| 09:35:24 |
17.15 |
26 |
3875 |
卖出 |
| 09:35:27 |
17.14 |
12 |
3887 |
卖出 |
| 09:35:30 |
17.15 |
4 |
3891 |
买入 |
| 09:35:33 |
17.14 |
41 |
3932 |
买入 |
| 09:35:36 |
17.13 |
6 |
3938 |
卖出 |
| 09:35:39 |
17.13 |
78 |
4016 |
买入 |
| 09:35:42 |
17.18 |
7 |
4023 |
买入 |
| 09:35:45 |
17.19 |
6 |
4029 |
买入 |
| 09:35:48 |
17.19 |
6 |
4035 |
买入 |
| 09:35:51 |
17.16 |
19 |
4054 |
卖出 |
| 09:35:54 |
17.19 |
3 |
4057 |
买入 |
| 09:35:57 |
17.19 |
2 |
4059 |
卖出 |
| 09:36:00 |
17.19 |
6 |
4065 |
卖出 |
| 09:36:03 |
17.19 |
1 |
4066 |
卖出 |
| 09:36:06 |
17.2 |
4 |
4070 |
买入 |
| 09:36:09 |
17.2 |
741 |
4811 |
买入 |
| 09:36:12 |
17.25 |
40 |
4851 |
买入 |
| 09:36:15 |
17.21 |
12 |
4863 |
卖出 |
| 09:36:18 |
17.21 |
24 |
4887 |
卖出 |
| 09:36:21 |
17.21 |
4 |
4891 |
卖出 |
| 09:36:24 |
17.21 |
1 |
4892 |
卖出 |
| 09:36:39 |
17.22 |
6 |
4898 |
买入 |
| 09:36:42 |
17.21 |
12 |
4910 |
卖出 |
| 09:36:45 |
17.22 |
5 |
4915 |
买入 |
| 09:36:48 |
17.21 |
4 |
4919 |
卖出 |
| 09:36:51 |
17.23 |
5 |
4924 |
买入 |
| 09:36:54 |
17.23 |
1 |
4925 |
买入 |
| 09:36:57 |
17.23 |
34 |
4959 |
买入 |
| 09:37:00 |
17.23 |
28 |
4987 |
卖出 |
| 09:37:03 |
17.23 |
3 |
4990 |
买入 |
| 09:37:09 |
17.23 |
11 |
5001 |
买入 |
| 09:37:15 |
17.23 |
19 |
5020 |
买入 |
| 09:37:18 |
17.23 |
21 |
5041 |
卖出 |
| 09:37:21 |
17.25 |
1 |
5042 |
买入 |
| 09:37:24 |
17.24 |
4 |
5046 |
买入 |
| 09:37:27 |
17.24 |
11 |
5057 |
卖出 |
| 09:37:33 |
17.24 |
9 |
5066 |
买入 |
| 09:37:36 |
17.24 |
1 |
5067 |
买入 |
| 09:37:39 |
17.23 |
1 |
5068 |
买入 |
| 09:37:45 |
17.23 |
2 |
5070 |
卖出 |
| 09:37:51 |
17.24 |
4 |
5074 |
买入 |
| 09:37:57 |
17.28 |
33 |
5107 |
买入 |
| 09:38:00 |
17.28 |
4 |
5111 |
卖出 |
| 09:38:03 |
17.26 |
16 |
5127 |
卖出 |
| 09:38:06 |
17.25 |
7 |
5134 |
卖出 |
| 09:38:09 |
17.25 |
37 |
5171 |
卖出 |
| 09:38:12 |
17.25 |
10 |
5181 |
卖出 |
| 09:38:15 |
17.23 |
28 |
5209 |
卖出 |
| 09:38:18 |
17.25 |
12 |
5221 |
买入 |
| 09:38:21 |
17.25 |
11 |
5232 |
卖出 |
| 09:38:24 |
17.25 |
8 |
5240 |
卖出 |
| 09:38:27 |
17.27 |
120 |
5360 |
买入 |
| 09:38:30 |
17.27 |
8 |
5368 |
卖出 |
| 09:38:33 |
17.27 |
8 |
5376 |
卖出 |
| 09:38:36 |
17.27 |
2 |
5378 |
卖出 |
| 09:38:48 |
17.24 |
3 |
5381 |
卖出 |
| 09:39:00 |
17.25 |
3 |
5384 |
买入 |
| 09:39:03 |
17.24 |
9 |
5393 |
卖出 |
| 09:39:06 |
17.25 |
5 |
5398 |
买入 |
| 09:39:09 |
17.23 |
8 |
5406 |
卖出 |
| 09:39:12 |
17.25 |
25 |
5431 |
买入 |
| 09:39:15 |
17.26 |
13 |
5444 |
买入 |
| 09:39:18 |
17.27 |
11 |
5455 |
买入 |
| 09:39:21 |
17.29 |
3 |
5458 |
买入 |
| 09:39:24 |
17.29 |
15 |
5473 |
买入 |
| 09:39:27 |
17.29 |
1 |
5474 |
卖出 |
| 09:39:33 |
17.29 |
16 |
5490 |
卖出 |
| 09:39:36 |
17.29 |
21 |
5511 |
买入 |
| 09:39:39 |
17.3 |
24 |
5535 |
买入 |
| 09:39:42 |
17.3 |
7 |
5542 |
买入 |
| 09:39:45 |
17.32 |
10 |
5552 |
买入 |
| 09:39:48 |
17.3 |
5 |
5557 |
卖出 |
| 09:39:57 |
17.3 |
92 |
5649 |
卖出 |
| 09:40:00 |
17.3 |
2 |
5651 |
买入 |
| 09:40:03 |
17.3 |
14 |
5665 |
买入 |
| 09:40:06 |
17.32 |
21 |
5686 |
买入 |
| 09:40:12 |
17.27 |
8 |
5694 |
卖出 |
| 09:40:15 |
17.3 |
8 |
5702 |
买入 |
| 09:40:18 |
17.3 |
2 |
5704 |
买入 |
| 09:40:21 |
17.28 |
6 |
5710 |
卖出 |
| 09:40:24 |
17.28 |
18 |
5728 |
卖出 |
| 09:40:30 |
17.28 |
2 |
5730 |
卖出 |
| 09:40:33 |
17.28 |
14 |
5744 |
卖出 |
| 09:40:36 |
17.26 |
49 |
5793 |
卖出 |
| 09:40:39 |
17.24 |
6 |
5799 |
卖出 |
| 09:40:42 |
17.26 |
1 |
5800 |
买入 |
| 09:40:45 |
17.25 |
9 |
5809 |
买入 |
| 09:40:48 |
17.24 |
8 |
5817 |
卖出 |
| 09:40:51 |
17.25 |
23 |
5840 |
买入 |
| 09:40:54 |
17.25 |
8 |
5848 |
买入 |
| 09:40:57 |
17.24 |
3 |
5851 |
卖出 |
| 09:41:03 |
17.24 |
2 |
5853 |
卖出 |
| 09:41:06 |
17.24 |
25 |
5878 |
卖出 |
| 09:41:09 |
17.24 |
98 |
5976 |
卖出 |
| 09:41:12 |
17.25 |
42 |
6018 |
买入 |
| 09:41:15 |
17.24 |
37 |
6055 |
卖出 |
| 09:41:18 |
17.2 |
301 |
6356 |
卖出 |
| 09:41:21 |
17.21 |
217 |
6573 |
买入 |
| 09:41:24 |
17.2 |
43 |
6616 |
卖出 |
| 09:41:27 |
17.2 |
28 |
6644 |
卖出 |
| 09:41:30 |
17.2 |
87 |
6731 |
卖出 |
| 09:41:33 |
17.18 |
25 |
6756 |
卖出 |
| 09:41:42 |
17.18 |
2 |
6758 |
卖出 |
| 09:41:45 |
17.18 |
20 |
6778 |
卖出 |
| 09:41:48 |
17.18 |
14 |
6792 |
卖出 |
| 09:41:51 |
17.18 |
6 |
6798 |
卖出 |
| 09:41:57 |
17.18 |
3 |
6801 |
卖出 |
| 09:42:00 |
17.19 |
12 |
6813 |
买入 |
| 09:42:03 |
17.19 |
1 |
6814 |
卖出 |
| 09:42:06 |
17.19 |
1 |
6815 |
卖出 |
| 09:42:12 |
17.19 |
1 |
6816 |
卖出 |
| 09:42:18 |
17.2 |
1 |
6817 |
买入 |
| 09:42:21 |
17.2 |
8 |
6825 |
买入 |
| 09:42:30 |
17.2 |
2 |
6827 |
卖出 |
| 09:42:45 |
17.21 |
8 |
6835 |
买入 |
| 09:42:48 |
17.21 |
2 |
6837 |
买入 |
| 09:42:51 |
17.21 |
2 |
6839 |
卖出 |
| 09:42:54 |
17.21 |
1 |
6840 |
卖出 |
| 09:43:00 |
17.21 |
3 |
6843 |
卖出 |
| 09:43:03 |
17.21 |
3 |
6846 |
卖出 |
| 09:43:06 |
17.2 |
12 |
6858 |
卖出 |
| 09:43:09 |
17.22 |
15 |
6873 |
买入 |
| 09:43:12 |
17.2 |
7 |
6880 |
卖出 |
| 09:43:15 |
17.2 |
1 |
6881 |
卖出 |
| 09:43:24 |
17.2 |
103 |
6984 |
卖出 |
| 09:43:27 |
17.21 |
23 |
7007 |
买入 |
| 09:43:30 |
17.21 |
4 |
7011 |
卖出 |
| 09:43:33 |
17.2 |
2 |
7013 |
卖出 |
| 09:43:39 |
17.21 |
4 |
7017 |
买入 |
| 09:43:42 |
17.21 |
1 |
7018 |
买入 |
| 09:43:45 |
17.2 |
1 |
7019 |
卖出 |
| 09:43:48 |
17.21 |
2 |
7021 |
买入 |
| 09:43:54 |
17.21 |
20 |
7041 |
买入 |
| 09:43:57 |
17.22 |
9 |
7050 |
买入 |
| 09:44:00 |
17.22 |
13 |
7063 |
卖出 |
| 09:44:03 |
17.23 |
39 |
7102 |
买入 |
| 09:44:06 |
17.21 |
64 |
7166 |
卖出 |
| 09:44:09 |
17.23 |
22 |
7188 |
买入 |
| 09:44:12 |
17.24 |
17 |
7205 |
买入 |
| 09:44:15 |
17.2 |
13 |
7218 |
卖出 |
| 09:44:18 |
17.2 |
28 |
7246 |
卖出 |
| 09:44:21 |
17.19 |
10 |
7256 |
卖出 |
| 09:44:24 |
17.24 |
1 |
7257 |
买入 |
| 09:44:30 |
17.23 |
3 |
7260 |
买入 |
| 09:44:33 |
17.2 |
1 |
7261 |
卖出 |
| 09:44:36 |
17.2 |
2 |
7263 |
卖出 |
| 09:44:39 |
17.19 |
47 |
7310 |
卖出 |
| 09:44:42 |
17.19 |
19 |
7329 |
买入 |
| 09:44:45 |
17.2 |
26 |
7355 |
买入 |
| 09:44:48 |
17.19 |
106 |
7461 |
卖出 |
| 09:44:51 |
17.16 |
38 |
7499 |
卖出 |
| 09:44:54 |
17.15 |
104 |
7603 |
卖出 |
| 09:44:57 |
17.14 |
29 |
7632 |
卖出 |
| 09:45:00 |
17.15 |
48 |
7680 |
买入 |
| 09:45:03 |
17.14 |
67 |
7747 |
卖出 |
| 09:45:06 |
17.14 |
14 |
7761 |
卖出 |
| 09:45:09 |
17.14 |
4 |
7765 |
卖出 |
| 09:45:12 |
17.14 |
6 |
7771 |
卖出 |
| 09:45:15 |
17.19 |
3 |
7774 |
买入 |
| 09:45:18 |
17.14 |
25 |
7799 |
卖出 |
| 09:45:21 |
17.14 |
7 |
7806 |
卖出 |
| 09:45:27 |
17.15 |
20 |
7826 |
卖出 |
| 09:45:30 |
17.15 |
4 |
7830 |
卖出 |
| 09:45:33 |
17.15 |
2 |
7832 |
卖出 |
| 09:45:39 |
17.15 |
11 |
7843 |
卖出 |
| 09:46:00 |
17.15 |
11 |
7854 |
卖出 |
| 09:46:03 |
17.15 |
6 |
7860 |
卖出 |
| 09:46:06 |
17.19 |
34 |
7894 |
买入 |
| 09:46:09 |
17.15 |
8 |
7902 |
卖出 |
| 09:46:15 |
17.15 |
2 |
7904 |
卖出 |
| 09:46:18 |
17.14 |
6 |
7910 |
卖出 |
| 09:46:21 |
17.15 |
8 |
7918 |
买入 |
| 09:46:24 |
17.16 |
9 |
7927 |
卖出 |
| 09:46:27 |
17.2 |
6 |
7933 |
买入 |
| 09:46:33 |
17.16 |
6 |
7939 |
卖出 |
| 09:46:36 |
17.16 |
1 |
7940 |
卖出 |
| 09:46:39 |
17.16 |
7 |
7947 |
买入 |
| 09:46:42 |
17.16 |
115 |
8062 |
买入 |
| 09:46:45 |
17.19 |
236 |
8298 |
买入 |
| 09:46:48 |
17.13 |
81 |
8379 |
卖出 |
| 09:46:51 |
17.13 |
101 |
8480 |
买入 |
| 09:46:54 |
17.13 |
82 |
8562 |
买入 |
| 09:46:57 |
17.11 |
57 |
8619 |
卖出 |
| 09:47:00 |
17.11 |
8 |
8627 |
卖出 |
| 09:47:03 |
17.13 |
24 |
8651 |
买入 |
| 09:47:12 |
17.1 |
16 |
8667 |
卖出 |
| 09:47:18 |
17.11 |
20 |
8687 |
卖出 |
| 09:47:21 |
17.11 |
8 |
8695 |
买入 |
| 09:47:24 |
17.11 |
1 |
8696 |
卖出 |
| 09:47:36 |
17.11 |
2 |
8698 |
卖出 |
| 09:47:39 |
17.11 |
9 |
8707 |
卖出 |
| 09:47:45 |
17.12 |
7 |
8714 |
买入 |
| 09:47:48 |
17.13 |
1 |
8715 |
买入 |
| 09:47:51 |
17.12 |
2 |
8717 |
卖出 |
| 09:47:54 |
17.13 |
121 |
8838 |
买入 |