永新股份[002014]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.36 |
61 |
61 |
集合竞价 |
| 09:16:12 |
8.31 |
183 |
183 |
集合竞价 |
| 09:17:42 |
8.36 |
122 |
122 |
集合竞价 |
| 09:18:00 |
8.44 |
0 |
0 |
集合竞价 |
| 09:30:03 |
8.38 |
5 |
5 |
卖出 |
| 09:30:06 |
8.4 |
15 |
20 |
卖出 |
| 09:30:09 |
8.39 |
23 |
43 |
卖出 |
| 09:30:12 |
8.39 |
15 |
58 |
卖出 |
| 09:30:15 |
8.4 |
10 |
68 |
买入 |
| 09:30:18 |
8.39 |
56 |
124 |
卖出 |
| 09:30:21 |
8.39 |
4 |
128 |
卖出 |
| 09:30:24 |
8.4 |
5 |
133 |
卖出 |
| 09:30:27 |
8.39 |
10 |
143 |
卖出 |
| 09:30:36 |
8.4 |
1 |
144 |
卖出 |
| 09:30:39 |
8.4 |
1 |
145 |
卖出 |
| 09:30:42 |
8.39 |
18 |
163 |
卖出 |
| 09:30:45 |
8.4 |
7 |
170 |
买入 |
| 09:30:48 |
8.4 |
5 |
175 |
买入 |
| 09:30:51 |
8.4 |
6 |
181 |
买入 |
| 09:30:54 |
8.4 |
1 |
182 |
买入 |
| 09:30:57 |
8.4 |
1 |
183 |
买入 |
| 09:31:03 |
8.4 |
1 |
184 |
买入 |
| 09:31:12 |
8.4 |
2 |
186 |
卖出 |
| 09:31:42 |
8.42 |
6 |
192 |
买入 |
| 09:31:45 |
8.43 |
13 |
205 |
买入 |
| 09:32:06 |
8.44 |
1 |
206 |
买入 |
| 09:32:09 |
8.44 |
1 |
207 |
买入 |
| 09:32:21 |
8.42 |
4 |
211 |
卖出 |
| 09:32:24 |
8.43 |
3 |
214 |
买入 |
| 09:32:48 |
8.4 |
5 |
219 |
卖出 |
| 09:32:57 |
8.43 |
1 |
220 |
买入 |
| 09:33:03 |
8.42 |
1 |
221 |
卖出 |
| 09:33:09 |
8.41 |
1 |
222 |
卖出 |
| 09:33:12 |
8.42 |
21 |
243 |
买入 |
| 09:33:21 |
8.42 |
1 |
244 |
买入 |
| 09:33:30 |
8.42 |
1 |
245 |
买入 |
| 09:33:33 |
8.42 |
1 |
246 |
买入 |
| 09:33:36 |
8.42 |
1 |
247 |
买入 |
| 09:34:12 |
8.4 |
2 |
249 |
卖出 |
| 09:34:15 |
8.4 |
3 |
252 |
卖出 |
| 09:34:18 |
8.4 |
13 |
265 |
卖出 |
| 09:34:21 |
8.4 |
2 |
267 |
卖出 |
| 09:35:03 |
8.4 |
16 |
283 |
卖出 |
| 09:35:06 |
8.4 |
12 |
295 |
卖出 |
| 09:35:09 |
8.4 |
2 |
297 |
买入 |
| 09:35:15 |
8.39 |
1 |
298 |
卖出 |
| 09:35:24 |
8.41 |
12 |
310 |
买入 |
| 09:35:27 |
8.4 |
2 |
312 |
买入 |
| 09:35:30 |
8.4 |
6 |
318 |
卖出 |
| 09:35:33 |
8.4 |
2 |
320 |
买入 |
| 09:35:36 |
8.4 |
1 |
321 |
买入 |
| 09:35:39 |
8.4 |
1 |
322 |
卖出 |
| 09:35:42 |
8.4 |
4 |
326 |
买入 |
| 09:35:54 |
8.41 |
1 |
327 |
买入 |
| 09:35:57 |
8.38 |
11 |
338 |
卖出 |
| 09:36:00 |
8.38 |
14 |
352 |
卖出 |
| 09:36:03 |
8.44 |
7 |
359 |
买入 |
| 09:36:09 |
8.41 |
1 |
360 |
买入 |
| 09:36:15 |
8.41 |
2 |
362 |
买入 |
| 09:36:21 |
8.38 |
15 |
377 |
卖出 |
| 09:36:39 |
8.42 |
7 |
384 |
买入 |
| 09:37:09 |
8.41 |
5 |
389 |
买入 |
| 09:37:12 |
8.41 |
1 |
390 |
买入 |
| 09:37:15 |
8.41 |
1 |
391 |
买入 |
| 09:37:18 |
8.41 |
7 |
398 |
买入 |
| 09:37:24 |
8.41 |
2 |
400 |
买入 |
| 09:37:54 |
8.41 |
7 |
407 |
买入 |
| 09:38:15 |
8.4 |
1 |
408 |
卖出 |
| 09:38:21 |
8.4 |
13 |
421 |
卖出 |
| 09:38:24 |
8.4 |
9 |
430 |
卖出 |
| 09:38:33 |
8.41 |
7 |
437 |
买入 |
| 09:38:36 |
8.4 |
21 |
458 |
卖出 |
| 09:38:42 |
8.4 |
1 |
459 |
卖出 |
| 09:38:51 |
8.39 |
1 |
460 |
卖出 |
| 09:39:00 |
8.4 |
2 |
462 |
买入 |
| 09:39:03 |
8.4 |
1 |
463 |
买入 |
| 09:39:09 |
8.4 |
7 |
470 |
买入 |
| 09:39:15 |
8.39 |
36 |
506 |
卖出 |
| 09:39:21 |
8.39 |
14 |
520 |
卖出 |
| 09:39:48 |
8.4 |
7 |
527 |
买入 |
| 09:40:00 |
8.4 |
4 |
531 |
买入 |
| 09:40:24 |
8.4 |
7 |
538 |
买入 |
| 09:40:27 |
8.4 |
1 |
539 |
买入 |
| 09:40:30 |
8.4 |
3 |
542 |
买入 |
| 09:40:33 |
8.38 |
24 |
566 |
卖出 |
| 09:40:36 |
8.38 |
3 |
569 |
卖出 |
| 09:41:00 |
8.39 |
9 |
578 |
买入 |
| 09:41:03 |
8.39 |
1 |
579 |
买入 |
| 09:41:06 |
8.38 |
10 |
589 |
卖出 |
| 09:41:15 |
8.38 |
1 |
590 |
卖出 |
| 09:41:36 |
8.39 |
7 |
597 |
买入 |
| 09:41:39 |
8.38 |
2 |
599 |
卖出 |
| 09:41:57 |
8.38 |
17 |
616 |
卖出 |
| 09:42:00 |
8.39 |
7 |
623 |
买入 |
| 09:42:03 |
8.38 |
15 |
638 |
卖出 |
| 09:42:06 |
8.38 |
4 |
642 |
卖出 |
| 09:42:09 |
8.38 |
15 |
657 |
卖出 |
| 09:42:12 |
8.37 |
14 |
671 |
卖出 |
| 09:42:15 |
8.39 |
7 |
678 |
买入 |
| 09:42:21 |
8.37 |
4 |
682 |
卖出 |
| 09:42:42 |
8.37 |
6 |
688 |
卖出 |
| 09:42:45 |
8.37 |
8 |
696 |
卖出 |
| 09:42:48 |
8.37 |
8 |
704 |
卖出 |
| 09:42:51 |
8.39 |
22 |
726 |
买入 |
| 09:43:00 |
8.37 |
5 |
731 |
卖出 |
| 09:43:03 |
8.37 |
13 |
744 |
卖出 |
| 09:43:09 |
8.38 |
3 |
747 |
买入 |
| 09:43:15 |
8.37 |
3 |
750 |
卖出 |
| 09:43:18 |
8.37 |
2 |
752 |
卖出 |
| 09:43:30 |
8.37 |
8 |
760 |
卖出 |
| 09:43:45 |
8.37 |
2 |
762 |
卖出 |
| 09:44:00 |
8.38 |
9 |
771 |
买入 |
| 09:44:06 |
8.38 |
9 |
780 |
买入 |
| 09:44:15 |
8.38 |
2 |
782 |
买入 |
| 09:44:21 |
8.37 |
1 |
783 |
卖出 |
| 09:44:36 |
8.38 |
4 |
787 |
买入 |
| 09:44:39 |
8.38 |
1 |
788 |
卖出 |
| 09:44:42 |
8.38 |
5 |
793 |
卖出 |
| 09:44:45 |
8.39 |
7 |
800 |
买入 |
| 09:44:54 |
8.38 |
1 |
801 |
卖出 |
| 09:45:00 |
8.38 |
3 |
804 |
卖出 |
| 09:45:03 |
8.38 |
3 |
807 |
卖出 |
| 09:45:09 |
8.38 |
9 |
816 |
卖出 |
| 09:45:12 |
8.37 |
1 |
817 |
卖出 |
| 09:45:15 |
8.37 |
1 |
818 |
卖出 |
| 09:45:18 |
8.39 |
20 |
838 |
买入 |
| 09:45:21 |
8.39 |
7 |
845 |
买入 |
| 09:45:27 |
8.37 |
2 |
847 |
卖出 |
| 09:46:00 |
8.39 |
2 |
849 |
买入 |
| 09:46:06 |
8.37 |
1 |
850 |
卖出 |
| 09:46:15 |
8.39 |
1 |
851 |
买入 |
| 09:46:30 |
8.38 |
2 |
853 |
卖出 |
| 09:47:00 |
8.39 |
3 |
856 |
买入 |
| 09:47:06 |
8.38 |
1 |
857 |
卖出 |
| 09:47:09 |
8.39 |
1 |
858 |
买入 |
| 09:47:12 |
8.39 |
1 |
859 |
买入 |
| 09:47:33 |
8.39 |
1 |
860 |
买入 |
| 09:47:36 |
8.39 |
7 |
867 |
买入 |
| 09:47:39 |
8.39 |
1 |
868 |
买入 |
| 09:47:48 |
8.38 |
12 |
880 |
卖出 |
| 09:47:51 |
8.38 |
1 |
881 |
卖出 |
| 09:48:00 |
8.39 |
1 |
882 |
买入 |
| 09:48:06 |
8.38 |
1 |
883 |
卖出 |
| 09:48:09 |
8.38 |
1 |
884 |
卖出 |
| 09:48:21 |
8.38 |
14 |
898 |
卖出 |
| 09:48:24 |
8.38 |
1 |
899 |
卖出 |
| 09:48:27 |
8.38 |
3 |
902 |
卖出 |
| 09:48:42 |
8.37 |
23 |
925 |
卖出 |
| 09:48:45 |
8.38 |
1 |
926 |
买入 |
| 09:48:57 |
8.37 |
1 |
927 |
卖出 |
| 09:49:06 |
8.37 |
6 |
933 |
卖出 |
| 09:49:09 |
8.37 |
12 |
945 |
卖出 |
| 09:49:15 |
8.37 |
13 |
958 |
卖出 |
| 09:49:21 |
8.37 |
2 |
960 |
卖出 |
| 09:50:09 |
8.37 |
1 |
961 |
卖出 |
| 09:51:00 |
8.38 |
7 |
968 |
买入 |
| 09:51:12 |
8.38 |
1 |
969 |
买入 |
| 09:51:39 |
8.38 |
8 |
977 |
买入 |
| 09:51:51 |
8.38 |
138 |
1115 |
买入 |
| 09:51:54 |
8.38 |
1 |
1116 |
买入 |
| 09:52:12 |
8.38 |
6 |
1122 |
买入 |
| 09:52:15 |
8.38 |
21 |
1143 |
买入 |
| 09:52:21 |
8.38 |
17 |
1160 |
买入 |
| 09:52:24 |
8.38 |
89 |
1249 |
买入 |
| 09:52:27 |
8.38 |
1 |
1250 |
卖出 |
| 09:52:30 |
8.38 |
1 |
1251 |
卖出 |
| 09:52:51 |
8.39 |
7 |
1258 |
买入 |
| 09:53:12 |
8.38 |
2 |
1260 |
卖出 |
| 09:53:15 |
8.39 |
3 |
1263 |
买入 |
| 09:53:21 |
8.41 |
412 |
1675 |
买入 |
| 09:53:24 |
8.41 |
1 |
1676 |
卖出 |
| 09:53:27 |
8.41 |
2 |
1678 |
卖出 |
| 09:53:30 |
8.38 |
12 |
1690 |
卖出 |
| 09:53:39 |
8.41 |
7 |
1697 |
买入 |
| 09:53:42 |
8.41 |
1 |
1698 |
买入 |
| 09:53:57 |
8.39 |
3 |
1701 |
卖出 |
| 09:54:12 |
8.4 |
2 |
1703 |
卖出 |
| 09:54:21 |
8.41 |
1 |
1704 |
买入 |
| 09:54:24 |
8.41 |
7 |
1711 |
买入 |
| 09:55:09 |
8.41 |
10 |
1721 |
买入 |
| 09:55:12 |
8.4 |
2 |
1723 |
卖出 |
| 09:55:15 |
8.41 |
2 |
1725 |
买入 |
| 09:55:36 |
8.41 |
2 |
1727 |
买入 |
| 09:55:54 |
8.41 |
7 |
1734 |
买入 |
| 09:55:57 |
8.41 |
2 |
1736 |
买入 |
| 09:56:00 |
8.41 |
3 |
1739 |
卖出 |
| 09:56:12 |
8.4 |
3 |
1742 |
卖出 |
| 09:56:39 |
8.43 |
7 |
1749 |
买入 |
| 09:56:48 |
8.45 |
37 |
1786 |
买入 |
| 09:56:51 |
8.4 |
12 |
1798 |
卖出 |
| 09:56:54 |
8.4 |
6 |
1804 |
卖出 |
| 09:56:57 |
8.4 |
1 |
1805 |
卖出 |
| 09:57:24 |
8.44 |
7 |
1812 |
买入 |
| 09:57:42 |
8.43 |
1 |
1813 |
买入 |
| 09:58:09 |
8.44 |
7 |
1820 |
买入 |
| 09:58:15 |
8.42 |
1 |
1821 |
买入 |
| 09:58:18 |
8.42 |
1 |
1822 |
卖出 |
| 09:58:51 |
8.42 |
7 |
1829 |
买入 |
| 09:59:33 |
8.4 |
10 |
1839 |
卖出 |
| 09:59:36 |
8.41 |
2 |
1841 |
卖出 |
| 09:59:51 |
8.41 |
6 |
1847 |
买入 |
| 09:59:54 |
8.41 |
2 |
1849 |
卖出 |
| 10:00:12 |
8.41 |
5 |
1854 |
卖出 |
| 10:00:15 |
8.4 |
1 |
1855 |
卖出 |
| 10:00:18 |
8.42 |
7 |
1862 |
买入 |
| 10:00:42 |
8.4 |
44 |
1906 |
卖出 |
| 10:00:45 |
8.4 |
2 |
1908 |
卖出 |
| 10:00:48 |
8.4 |
2 |
1910 |
卖出 |
| 10:01:03 |
8.4 |
8 |
1918 |
卖出 |
| 10:01:48 |
8.41 |
8 |
1926 |
买入 |
| 10:01:51 |
8.41 |
1 |
1927 |
买入 |
| 10:02:06 |
8.41 |
1 |
1928 |
买入 |
| 10:02:12 |
8.4 |
2 |
1930 |
卖出 |
| 10:02:33 |
8.41 |
7 |
1937 |
买入 |
| 10:02:36 |
8.39 |
25 |
1962 |
卖出 |
| 10:02:39 |
8.4 |
3 |
1965 |
买入 |
| 10:02:42 |
8.4 |
2 |
1967 |
卖出 |
| 10:02:45 |
8.4 |
1 |
1968 |
买入 |
| 10:03:18 |
8.4 |
19 |
1987 |
卖出 |
| 10:03:21 |
8.41 |
42 |
2029 |
买入 |
| 10:03:45 |
8.41 |
2 |
2031 |
买入 |
| 10:04:00 |
8.43 |
7 |
2038 |
买入 |
| 10:04:09 |
8.39 |
1 |
2039 |
卖出 |
| 10:04:18 |
8.4 |
2 |
2041 |
买入 |
| 10:04:42 |
8.4 |
1 |
2042 |
卖出 |
| 10:04:48 |
8.42 |
8 |
2050 |
买入 |
| 10:04:54 |
8.41 |
1 |
2051 |
买入 |
| 10:04:57 |
8.4 |
1 |
2052 |
买入 |
| 10:05:00 |
8.4 |
2 |
2054 |
卖出 |
| 10:05:06 |
8.4 |
1 |
2055 |
卖出 |
| 10:05:09 |
8.4 |
1 |
2056 |
卖出 |
| 10:05:12 |
8.4 |
4 |
2060 |
买入 |
| 10:05:15 |
8.4 |
1 |
2061 |
卖出 |
| 10:05:21 |
8.41 |
3 |
2064 |
卖出 |
| 10:05:27 |
8.42 |
1 |
2065 |
买入 |
| 10:05:30 |
8.41 |
9 |
2074 |
卖出 |
| 10:05:33 |
8.41 |
2 |
2076 |
卖出 |
| 10:05:36 |
8.41 |
2 |
2078 |
卖出 |
| 10:05:39 |
8.41 |
4 |
2082 |
卖出 |
| 10:05:45 |
8.42 |
8 |
2090 |
买入 |
| 10:05:48 |
8.42 |
3 |
2093 |
卖出 |
| 10:05:51 |
8.42 |
2 |
2095 |
卖出 |
| 10:05:54 |
8.42 |
1 |
2096 |
卖出 |
| 10:05:57 |
8.42 |
1 |
2097 |
卖出 |
| 10:06:00 |
8.41 |
6 |
2103 |
卖出 |
| 10:06:06 |
8.43 |
31 |
2134 |
买入 |
| 10:06:12 |
8.42 |
2 |
2136 |
卖出 |
| 10:06:18 |
8.42 |
1 |
2137 |
卖出 |
| 10:06:21 |
8.42 |
2 |
2139 |
卖出 |
| 10:06:27 |
8.42 |
3 |
2142 |
卖出 |
| 10:06:30 |
8.42 |
2 |
2144 |
卖出 |
| 10:06:33 |
8.42 |
9 |
2153 |
卖出 |
| 10:06:36 |
8.42 |
1 |
2154 |
卖出 |
| 10:06:42 |
8.42 |
4 |
2158 |
卖出 |
| 10:06:45 |
8.42 |
1 |
2159 |
卖出 |
| 10:06:51 |
8.42 |
1 |
2160 |
卖出 |
| 10:06:54 |
8.42 |
1 |
2161 |
卖出 |
| 10:07:00 |
8.42 |
1 |
2162 |
卖出 |
| 10:07:06 |
8.42 |
1 |
2163 |
卖出 |
| 10:07:12 |
8.42 |
4 |
2167 |
卖出 |
| 10:07:15 |
8.42 |
2 |
2169 |
卖出 |
| 10:07:18 |
8.42 |
2 |
2171 |
卖出 |
| 10:07:21 |
8.43 |
50 |
2221 |
买入 |
| 10:07:24 |
8.42 |
1 |
2222 |
买入 |
| 10:07:27 |
8.43 |
62 |
2284 |
买入 |
| 10:07:30 |
8.43 |
5 |
2289 |
买入 |
| 10:07:33 |
8.43 |
1 |
2290 |
买入 |
| 10:07:39 |
8.43 |
12 |
2302 |
买入 |
| 10:07:42 |
8.43 |
1 |
2303 |
买入 |
| 10:07:48 |
8.41 |
1 |
2304 |
卖出 |
| 10:07:54 |
8.42 |
1 |
2305 |
买入 |
| 10:07:57 |
8.42 |
3 |
2308 |
买入 |
| 10:08:00 |
8.42 |
4 |
2312 |
买入 |
| 10:08:03 |
8.42 |
2 |
2314 |
买入 |
| 10:08:06 |
8.42 |
2 |
2316 |
买入 |
| 10:08:09 |
8.42 |
1 |
2317 |
买入 |
| 10:08:12 |
8.42 |
1 |
2318 |
买入 |
| 10:08:18 |
8.41 |
5 |
2323 |
卖出 |
| 10:08:21 |
8.41 |
4 |
2327 |
卖出 |
| 10:08:27 |
8.41 |
1 |
2328 |
卖出 |
| 10:08:30 |
8.45 |
11 |
2339 |
买入 |
| 10:08:33 |
8.41 |
1 |
2340 |
卖出 |
| 10:08:39 |
8.41 |
1 |
2341 |
卖出 |
| 10:08:45 |
8.44 |
65 |
2406 |
买入 |
| 10:08:48 |
8.41 |
5 |
2411 |
卖出 |
| 10:08:57 |
8.41 |
2 |
2413 |
卖出 |
| 10:09:06 |
8.45 |
7 |
2420 |
买入 |
| 10:09:12 |
8.41 |
8 |
2428 |
卖出 |
| 10:09:21 |
8.41 |
1 |
2429 |
卖出 |
| 10:09:24 |
8.41 |
1 |
2430 |
卖出 |
| 10:09:30 |
8.41 |
1 |
2431 |
卖出 |
| 10:09:33 |
8.43 |
4 |
2435 |
买入 |
| 10:09:39 |
8.42 |
3 |
2438 |
卖出 |
| 10:09:42 |
8.42 |
13 |
2451 |
卖出 |
| 10:09:48 |
8.46 |
27 |
2478 |
买入 |
| 10:09:51 |
8.42 |
9 |
2487 |
卖出 |
| 10:09:57 |
8.46 |
10 |
2497 |
买入 |
| 10:10:27 |
8.42 |
4 |
2501 |
卖出 |
| 10:10:30 |
8.42 |
1 |
2502 |
卖出 |
| 10:10:36 |
8.46 |
7 |
2509 |
买入 |