永新股份[002014]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.2 |
95 |
95 |
集合竞价 |
| 09:15:18 |
9.2 |
96 |
96 |
集合竞价 |
| 09:16:03 |
9.2 |
96 |
96 |
集合竞价 |
| 09:16:30 |
9.21 |
96 |
96 |
集合竞价 |
| 09:16:57 |
9.21 |
96 |
96 |
集合竞价 |
| 09:17:24 |
9.21 |
96 |
96 |
集合竞价 |
| 09:18:45 |
9.21 |
96 |
96 |
集合竞价 |
| 09:19:12 |
9.21 |
96 |
96 |
集合竞价 |
| 09:19:39 |
9.21 |
96 |
96 |
集合竞价 |
| 09:20:18 |
9.21 |
96 |
96 |
集合竞价 |
| 09:20:27 |
9.21 |
96 |
96 |
集合竞价 |
| 09:20:45 |
9.21 |
96 |
96 |
集合竞价 |
| 09:21:03 |
9.22 |
96 |
96 |
集合竞价 |
| 09:21:21 |
9.22 |
96 |
96 |
集合竞价 |
| 09:21:30 |
9.22 |
96 |
96 |
集合竞价 |
| 09:21:39 |
9.22 |
96 |
96 |
集合竞价 |
| 09:21:48 |
9.22 |
96 |
96 |
集合竞价 |
| 09:21:57 |
9.22 |
96 |
96 |
集合竞价 |
| 09:22:06 |
9.22 |
96 |
96 |
集合竞价 |
| 09:22:15 |
9.22 |
96 |
96 |
集合竞价 |
| 09:22:24 |
9.23 |
96 |
96 |
集合竞价 |
| 09:22:33 |
9.23 |
96 |
96 |
集合竞价 |
| 09:22:51 |
9.23 |
96 |
96 |
集合竞价 |
| 09:23:00 |
9.23 |
96 |
96 |
集合竞价 |
| 09:23:09 |
9.24 |
96 |
96 |
集合竞价 |
| 09:23:18 |
9.24 |
107 |
107 |
集合竞价 |
| 09:23:36 |
9.24 |
107 |
107 |
集合竞价 |
| 09:23:45 |
9.24 |
107 |
107 |
集合竞价 |
| 09:24:03 |
9.25 |
109 |
109 |
集合竞价 |
| 09:24:12 |
9.25 |
112 |
112 |
集合竞价 |
| 09:24:21 |
9.25 |
119 |
119 |
集合竞价 |
| 09:24:48 |
9.25 |
180 |
180 |
集合竞价 |
| 09:24:57 |
9.25 |
180 |
180 |
集合竞价 |
| 09:25:00 |
9.34 |
198 |
378 |
卖出 |
| 09:30:00 |
9.34 |
1 |
379 |
卖出 |
| 09:30:03 |
9.34 |
91 |
470 |
卖出 |
| 09:30:06 |
9.35 |
67 |
537 |
买入 |
| 09:30:09 |
9.34 |
46 |
583 |
卖出 |
| 09:30:12 |
9.34 |
69 |
652 |
卖出 |
| 09:30:15 |
9.34 |
17 |
669 |
买入 |
| 09:30:18 |
9.32 |
2 |
671 |
卖出 |
| 09:30:21 |
9.34 |
14 |
685 |
买入 |
| 09:30:24 |
9.31 |
6 |
691 |
卖出 |
| 09:30:27 |
9.3 |
28 |
719 |
卖出 |
| 09:30:30 |
9.29 |
86 |
805 |
卖出 |
| 09:30:33 |
9.29 |
9 |
814 |
卖出 |
| 09:30:36 |
9.29 |
5 |
819 |
买入 |
| 09:30:39 |
9.3 |
15 |
834 |
买入 |
| 09:30:42 |
9.28 |
14 |
848 |
卖出 |
| 09:30:45 |
9.29 |
2 |
850 |
买入 |
| 09:30:48 |
9.28 |
2 |
852 |
卖出 |
| 09:30:51 |
9.3 |
19 |
871 |
买入 |
| 09:30:54 |
9.29 |
3 |
874 |
卖出 |
| 09:30:57 |
9.29 |
76 |
950 |
卖出 |
| 09:31:00 |
9.31 |
6 |
956 |
买入 |
| 09:31:03 |
9.26 |
112 |
1068 |
卖出 |
| 09:31:06 |
9.29 |
19 |
1087 |
买入 |
| 09:31:09 |
9.3 |
57 |
1144 |
买入 |
| 09:31:12 |
9.31 |
11 |
1155 |
买入 |
| 09:31:21 |
9.3 |
30 |
1185 |
卖出 |
| 09:31:24 |
9.3 |
19 |
1204 |
买入 |
| 09:31:27 |
9.3 |
5 |
1209 |
买入 |
| 09:31:30 |
9.3 |
6 |
1215 |
买入 |
| 09:31:33 |
9.29 |
23 |
1238 |
卖出 |
| 09:31:36 |
9.3 |
13 |
1251 |
买入 |
| 09:31:39 |
9.3 |
187 |
1438 |
买入 |
| 09:31:42 |
9.3 |
3 |
1441 |
卖出 |
| 09:31:45 |
9.3 |
1 |
1442 |
卖出 |
| 09:31:48 |
9.3 |
1 |
1443 |
卖出 |
| 09:31:51 |
9.29 |
4 |
1447 |
卖出 |
| 09:31:54 |
9.29 |
2 |
1449 |
卖出 |
| 09:31:57 |
9.29 |
6 |
1455 |
卖出 |
| 09:32:00 |
9.28 |
7 |
1462 |
卖出 |
| 09:32:03 |
9.28 |
210 |
1672 |
卖出 |
| 09:32:09 |
9.28 |
11 |
1683 |
买入 |
| 09:32:15 |
9.28 |
101 |
1784 |
买入 |
| 09:32:18 |
9.28 |
31 |
1815 |
买入 |
| 09:32:21 |
9.28 |
2 |
1817 |
卖出 |
| 09:32:24 |
9.28 |
21 |
1838 |
买入 |
| 09:32:27 |
9.28 |
12 |
1850 |
卖出 |
| 09:32:30 |
9.28 |
15 |
1865 |
卖出 |
| 09:32:33 |
9.27 |
10 |
1875 |
卖出 |
| 09:32:36 |
9.28 |
26 |
1901 |
买入 |
| 09:32:39 |
9.28 |
7 |
1908 |
卖出 |
| 09:32:42 |
9.28 |
9 |
1917 |
卖出 |
| 09:32:45 |
9.28 |
16 |
1933 |
卖出 |
| 09:32:48 |
9.27 |
12 |
1945 |
卖出 |
| 09:32:54 |
9.27 |
41 |
1986 |
卖出 |
| 09:32:57 |
9.27 |
43 |
2029 |
卖出 |
| 09:33:00 |
9.27 |
26 |
2055 |
卖出 |
| 09:33:03 |
9.28 |
23 |
2078 |
买入 |
| 09:33:06 |
9.27 |
18 |
2096 |
卖出 |
| 09:33:09 |
9.26 |
72 |
2168 |
卖出 |
| 09:33:12 |
9.27 |
8 |
2176 |
买入 |
| 09:33:15 |
9.27 |
84 |
2260 |
卖出 |
| 09:33:18 |
9.27 |
15 |
2275 |
卖出 |
| 09:33:21 |
9.27 |
9 |
2284 |
卖出 |
| 09:33:24 |
9.27 |
2 |
2286 |
卖出 |
| 09:33:27 |
9.27 |
29 |
2315 |
买入 |
| 09:33:30 |
9.27 |
4 |
2319 |
卖出 |
| 09:33:36 |
9.27 |
35 |
2354 |
买入 |
| 09:33:39 |
9.26 |
23 |
2377 |
卖出 |
| 09:33:42 |
9.27 |
16 |
2393 |
买入 |
| 09:33:45 |
9.26 |
19 |
2412 |
卖出 |
| 09:33:48 |
9.26 |
6 |
2418 |
卖出 |
| 09:33:51 |
9.27 |
5 |
2423 |
买入 |
| 09:33:57 |
9.26 |
27 |
2450 |
卖出 |
| 09:34:00 |
9.27 |
19 |
2469 |
买入 |
| 09:34:03 |
9.27 |
7 |
2476 |
卖出 |
| 09:34:06 |
9.26 |
4 |
2480 |
卖出 |
| 09:34:09 |
9.26 |
574 |
3054 |
卖出 |
| 09:34:12 |
9.26 |
79 |
3133 |
买入 |
| 09:34:24 |
9.26 |
6 |
3139 |
买入 |
| 09:34:27 |
9.25 |
103 |
3242 |
卖出 |
| 09:34:30 |
9.25 |
11 |
3253 |
卖出 |
| 09:34:33 |
9.26 |
38 |
3291 |
买入 |
| 09:34:36 |
9.26 |
20 |
3311 |
卖出 |
| 09:34:39 |
9.26 |
28 |
3339 |
卖出 |
| 09:34:42 |
9.26 |
16 |
3355 |
卖出 |
| 09:34:45 |
9.25 |
1 |
3356 |
卖出 |
| 09:34:48 |
9.26 |
11 |
3367 |
买入 |
| 09:34:51 |
9.27 |
26 |
3393 |
买入 |
| 09:34:54 |
9.26 |
23 |
3416 |
卖出 |
| 09:34:57 |
9.26 |
8 |
3424 |
卖出 |
| 09:35:00 |
9.26 |
9 |
3433 |
卖出 |
| 09:35:03 |
9.25 |
52 |
3485 |
卖出 |
| 09:35:06 |
9.25 |
18 |
3503 |
卖出 |
| 09:35:09 |
9.25 |
14 |
3517 |
卖出 |
| 09:35:12 |
9.25 |
1 |
3518 |
卖出 |
| 09:35:15 |
9.25 |
2 |
3520 |
卖出 |
| 09:35:18 |
9.25 |
35 |
3555 |
卖出 |
| 09:35:21 |
9.25 |
12 |
3567 |
卖出 |
| 09:35:24 |
9.25 |
1 |
3568 |
卖出 |
| 09:35:27 |
9.25 |
1 |
3569 |
卖出 |
| 09:35:30 |
9.26 |
2 |
3571 |
买入 |
| 09:35:33 |
9.26 |
30 |
3601 |
买入 |
| 09:35:36 |
9.25 |
145 |
3746 |
卖出 |
| 09:35:39 |
9.26 |
23 |
3769 |
买入 |
| 09:35:42 |
9.26 |
13 |
3782 |
买入 |
| 09:35:45 |
9.25 |
23 |
3805 |
卖出 |
| 09:35:48 |
9.25 |
40 |
3845 |
卖出 |
| 09:35:51 |
9.25 |
34 |
3879 |
卖出 |
| 09:35:54 |
9.26 |
79 |
3958 |
买入 |
| 09:35:57 |
9.25 |
4 |
3962 |
卖出 |
| 09:36:00 |
9.25 |
4 |
3966 |
卖出 |
| 09:36:03 |
9.25 |
11 |
3977 |
卖出 |
| 09:36:12 |
9.25 |
16 |
3993 |
卖出 |
| 09:36:15 |
9.25 |
14 |
4007 |
卖出 |
| 09:36:18 |
9.25 |
28 |
4035 |
卖出 |
| 09:36:21 |
9.25 |
2 |
4037 |
卖出 |
| 09:36:24 |
9.26 |
11 |
4048 |
买入 |
| 09:36:27 |
9.25 |
7 |
4055 |
卖出 |
| 09:36:30 |
9.26 |
10 |
4065 |
买入 |
| 09:36:33 |
9.25 |
7 |
4072 |
卖出 |
| 09:36:36 |
9.25 |
3 |
4075 |
卖出 |
| 09:36:39 |
9.25 |
40 |
4115 |
卖出 |
| 09:36:45 |
9.25 |
3 |
4118 |
卖出 |
| 09:36:51 |
9.26 |
41 |
4159 |
买入 |
| 09:36:54 |
9.26 |
24 |
4183 |
买入 |
| 09:36:57 |
9.26 |
38 |
4221 |
买入 |
| 09:37:00 |
9.26 |
7 |
4228 |
买入 |
| 09:37:06 |
9.26 |
9 |
4237 |
买入 |
| 09:37:09 |
9.26 |
19 |
4256 |
买入 |
| 09:37:12 |
9.26 |
3 |
4259 |
买入 |
| 09:37:15 |
9.26 |
164 |
4423 |
买入 |
| 09:37:18 |
9.27 |
55 |
4478 |
买入 |
| 09:37:21 |
9.28 |
19 |
4497 |
买入 |
| 09:37:24 |
9.28 |
20 |
4517 |
买入 |
| 09:37:27 |
9.29 |
12 |
4529 |
买入 |
| 09:37:30 |
9.28 |
12 |
4541 |
卖出 |
| 09:37:33 |
9.29 |
3 |
4544 |
买入 |
| 09:37:36 |
9.29 |
1 |
4545 |
买入 |
| 09:37:42 |
9.3 |
2 |
4547 |
买入 |
| 09:37:45 |
9.3 |
1 |
4548 |
买入 |
| 09:37:48 |
9.3 |
2 |
4550 |
买入 |
| 09:37:54 |
9.29 |
1 |
4551 |
买入 |
| 09:38:00 |
9.28 |
1 |
4552 |
卖出 |
| 09:38:03 |
9.28 |
1 |
4553 |
买入 |
| 09:38:06 |
9.27 |
2 |
4555 |
卖出 |
| 09:38:09 |
9.28 |
9 |
4564 |
买入 |
| 09:38:12 |
9.27 |
53 |
4617 |
卖出 |
| 09:38:21 |
9.28 |
17 |
4634 |
买入 |
| 09:38:24 |
9.28 |
13 |
4647 |
卖出 |
| 09:38:27 |
9.28 |
22 |
4669 |
卖出 |
| 09:38:30 |
9.27 |
35 |
4704 |
卖出 |
| 09:38:33 |
9.27 |
5 |
4709 |
卖出 |
| 09:38:36 |
9.27 |
4 |
4713 |
卖出 |
| 09:38:39 |
9.27 |
2 |
4715 |
卖出 |
| 09:38:42 |
9.27 |
4 |
4719 |
卖出 |
| 09:38:45 |
9.27 |
2 |
4721 |
卖出 |
| 09:38:48 |
9.27 |
21 |
4742 |
卖出 |
| 09:38:51 |
9.27 |
64 |
4806 |
卖出 |
| 09:38:54 |
9.27 |
2 |
4808 |
卖出 |
| 09:38:57 |
9.27 |
23 |
4831 |
卖出 |
| 09:39:00 |
9.26 |
3 |
4834 |
卖出 |
| 09:39:03 |
9.26 |
10 |
4844 |
卖出 |
| 09:39:06 |
9.26 |
38 |
4882 |
卖出 |
| 09:39:09 |
9.26 |
18 |
4900 |
卖出 |
| 09:39:12 |
9.26 |
11 |
4911 |
卖出 |
| 09:39:15 |
9.26 |
39 |
4950 |
卖出 |
| 09:39:18 |
9.26 |
37 |
4987 |
卖出 |
| 09:39:21 |
9.26 |
9 |
4996 |
卖出 |
| 09:39:24 |
9.26 |
37 |
5033 |
卖出 |
| 09:39:27 |
9.26 |
8 |
5041 |
卖出 |
| 09:39:30 |
9.26 |
5 |
5046 |
卖出 |
| 09:39:33 |
9.25 |
7 |
5053 |
卖出 |
| 09:39:36 |
9.24 |
209 |
5262 |
卖出 |
| 09:39:39 |
9.24 |
36 |
5298 |
卖出 |
| 09:39:42 |
9.24 |
46 |
5344 |
卖出 |
| 09:39:45 |
9.24 |
20 |
5364 |
卖出 |
| 09:39:48 |
9.24 |
11 |
5375 |
卖出 |
| 09:39:51 |
9.24 |
35 |
5410 |
卖出 |
| 09:39:54 |
9.24 |
8 |
5418 |
卖出 |
| 09:39:57 |
9.24 |
28 |
5446 |
卖出 |
| 09:40:00 |
9.24 |
116 |
5562 |
卖出 |
| 09:40:03 |
9.24 |
29 |
5591 |
卖出 |
| 09:40:06 |
9.24 |
1 |
5592 |
卖出 |
| 09:40:09 |
9.24 |
47 |
5639 |
卖出 |
| 09:40:12 |
9.24 |
15 |
5654 |
买入 |
| 09:40:15 |
9.24 |
34 |
5688 |
买入 |
| 09:40:18 |
9.24 |
147 |
5835 |
买入 |
| 09:40:21 |
9.24 |
33 |
5868 |
买入 |
| 09:40:24 |
9.23 |
18 |
5886 |
卖出 |
| 09:40:27 |
9.24 |
9 |
5895 |
买入 |
| 09:40:30 |
9.24 |
13 |
5908 |
卖出 |
| 09:40:36 |
9.24 |
2 |
5910 |
卖出 |
| 09:40:39 |
9.25 |
80 |
5990 |
买入 |
| 09:40:42 |
9.24 |
5 |
5995 |
卖出 |
| 09:40:57 |
9.24 |
3 |
5998 |
卖出 |
| 09:41:00 |
9.25 |
10 |
6008 |
买入 |
| 09:41:03 |
9.24 |
32 |
6040 |
卖出 |
| 09:41:06 |
9.25 |
30 |
6070 |
买入 |
| 09:41:12 |
9.24 |
13 |
6083 |
卖出 |
| 09:41:18 |
9.24 |
20 |
6103 |
卖出 |
| 09:41:27 |
9.24 |
5 |
6108 |
卖出 |
| 09:41:30 |
9.26 |
1 |
6109 |
买入 |
| 09:41:33 |
9.26 |
1 |
6110 |
买入 |
| 09:41:42 |
9.27 |
1 |
6111 |
买入 |
| 09:41:48 |
9.26 |
1 |
6112 |
卖出 |
| 09:41:57 |
9.27 |
15 |
6127 |
买入 |
| 09:42:00 |
9.26 |
45 |
6172 |
卖出 |
| 09:42:03 |
9.27 |
4 |
6176 |
买入 |
| 09:42:06 |
9.27 |
3 |
6179 |
卖出 |
| 09:42:09 |
9.27 |
5 |
6184 |
卖出 |
| 09:42:12 |
9.26 |
36 |
6220 |
卖出 |
| 09:42:15 |
9.26 |
24 |
6244 |
卖出 |
| 09:42:18 |
9.26 |
11 |
6255 |
卖出 |
| 09:42:21 |
9.26 |
17 |
6272 |
卖出 |
| 09:42:24 |
9.26 |
3 |
6275 |
卖出 |
| 09:42:27 |
9.26 |
5 |
6280 |
卖出 |
| 09:42:30 |
9.26 |
10 |
6290 |
卖出 |
| 09:42:33 |
9.26 |
2 |
6292 |
卖出 |
| 09:42:36 |
9.26 |
2 |
6294 |
卖出 |
| 09:42:39 |
9.26 |
7 |
6301 |
卖出 |
| 09:42:48 |
9.26 |
3 |
6304 |
卖出 |
| 09:42:51 |
9.26 |
20 |
6324 |
卖出 |
| 09:42:54 |
9.26 |
2 |
6326 |
卖出 |
| 09:42:57 |
9.27 |
19 |
6345 |
买入 |
| 09:43:00 |
9.26 |
2 |
6347 |
卖出 |
| 09:43:03 |
9.26 |
3 |
6350 |
卖出 |
| 09:43:06 |
9.26 |
18 |
6368 |
卖出 |
| 09:43:09 |
9.26 |
13 |
6381 |
卖出 |
| 09:43:12 |
9.26 |
56 |
6437 |
卖出 |
| 09:43:15 |
9.26 |
100 |
6537 |
卖出 |
| 09:43:18 |
9.26 |
26 |
6563 |
卖出 |
| 09:43:21 |
9.26 |
5 |
6568 |
卖出 |
| 09:43:24 |
9.25 |
32 |
6600 |
卖出 |
| 09:43:27 |
9.25 |
1 |
6601 |
卖出 |
| 09:43:54 |
9.26 |
20 |
6621 |
买入 |
| 09:44:06 |
9.25 |
12 |
6633 |
卖出 |
| 09:44:18 |
9.25 |
18 |
6651 |
卖出 |
| 09:44:21 |
9.25 |
84 |
6735 |
卖出 |
| 09:44:24 |
9.24 |
20 |
6755 |
卖出 |
| 09:44:33 |
9.25 |
9 |
6764 |
买入 |
| 09:44:45 |
9.24 |
1 |
6765 |
卖出 |
| 09:44:48 |
9.24 |
2 |
6767 |
卖出 |
| 09:44:54 |
9.24 |
20 |
6787 |
卖出 |
| 09:45:00 |
9.25 |
144 |
6931 |
买入 |
| 09:45:09 |
9.24 |
6 |
6937 |
卖出 |
| 09:45:12 |
9.24 |
1 |
6938 |
卖出 |
| 09:45:15 |
9.24 |
6 |
6944 |
卖出 |
| 09:45:21 |
9.24 |
9 |
6953 |
卖出 |
| 09:45:24 |
9.24 |
41 |
6994 |
卖出 |
| 09:45:27 |
9.24 |
9 |
7003 |
卖出 |
| 09:45:30 |
9.24 |
10 |
7013 |
卖出 |
| 09:45:33 |
9.24 |
20 |
7033 |
卖出 |
| 09:45:36 |
9.24 |
24 |
7057 |
卖出 |
| 09:45:39 |
9.24 |
11 |
7068 |
买入 |
| 09:45:42 |
9.24 |
14 |
7082 |
买入 |
| 09:45:45 |
9.24 |
63 |
7145 |
买入 |
| 09:45:48 |
9.24 |
270 |
7415 |
买入 |
| 09:46:00 |
9.25 |
5 |
7420 |
买入 |
| 09:46:03 |
9.25 |
1 |
7421 |
买入 |
| 09:46:06 |
9.24 |
4 |
7425 |
卖出 |
| 09:46:09 |
9.24 |
26 |
7451 |
卖出 |
| 09:46:12 |
9.24 |
4 |
7455 |
卖出 |
| 09:46:15 |
9.24 |
79 |
7534 |
卖出 |
| 09:46:18 |
9.24 |
1 |
7535 |
卖出 |
| 09:46:21 |
9.25 |
36 |
7571 |
买入 |
| 09:46:24 |
9.24 |
7 |
7578 |
卖出 |