永新股份[002014]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.37 |
122 |
122 |
集合竞价 |
| 09:17:42 |
8.31 |
184 |
184 |
集合竞价 |
| 09:18:00 |
8.37 |
61 |
61 |
集合竞价 |
| 09:19:12 |
8.47 |
11 |
11 |
集合竞价 |
| 09:21:48 |
8.46 |
15 |
15 |
集合竞价 |
| 09:24:57 |
8.49 |
117 |
117 |
集合竞价 |
| 09:25:00 |
8.49 |
117 |
234 |
卖出 |
| 09:30:00 |
8.5 |
13 |
247 |
买入 |
| 09:30:03 |
8.49 |
119 |
366 |
卖出 |
| 09:30:06 |
8.47 |
3 |
369 |
卖出 |
| 09:30:09 |
8.48 |
17 |
386 |
买入 |
| 09:30:12 |
8.49 |
24 |
410 |
买入 |
| 09:30:15 |
8.48 |
3 |
413 |
卖出 |
| 09:30:18 |
8.48 |
1 |
414 |
卖出 |
| 09:30:21 |
8.48 |
1 |
415 |
卖出 |
| 09:30:24 |
8.48 |
13 |
428 |
卖出 |
| 09:30:27 |
8.48 |
7 |
435 |
卖出 |
| 09:30:30 |
8.48 |
3 |
438 |
买入 |
| 09:30:36 |
8.48 |
1 |
439 |
买入 |
| 09:30:39 |
8.48 |
3 |
442 |
卖出 |
| 09:30:42 |
8.49 |
8 |
450 |
买入 |
| 09:30:45 |
8.49 |
22 |
472 |
买入 |
| 09:30:48 |
8.5 |
4 |
476 |
买入 |
| 09:30:51 |
8.5 |
3 |
479 |
买入 |
| 09:30:54 |
8.5 |
25 |
504 |
买入 |
| 09:30:57 |
8.51 |
60 |
564 |
买入 |
| 09:31:00 |
8.52 |
3 |
567 |
买入 |
| 09:31:03 |
8.51 |
14 |
581 |
卖出 |
| 09:31:06 |
8.51 |
2 |
583 |
卖出 |
| 09:31:09 |
8.51 |
1 |
584 |
卖出 |
| 09:31:21 |
8.5 |
1 |
585 |
卖出 |
| 09:31:30 |
8.5 |
1 |
586 |
卖出 |
| 09:31:33 |
8.51 |
5 |
591 |
买入 |
| 09:31:39 |
8.49 |
2 |
593 |
卖出 |
| 09:31:54 |
8.5 |
2 |
595 |
买入 |
| 09:31:57 |
8.5 |
20 |
615 |
买入 |
| 09:32:00 |
8.51 |
1 |
616 |
买入 |
| 09:32:03 |
8.51 |
11 |
627 |
卖出 |
| 09:32:09 |
8.5 |
2 |
629 |
卖出 |
| 09:32:12 |
8.5 |
13 |
642 |
卖出 |
| 09:32:15 |
8.5 |
6 |
648 |
卖出 |
| 09:32:18 |
8.5 |
3 |
651 |
卖出 |
| 09:32:30 |
8.5 |
1 |
652 |
卖出 |
| 09:32:36 |
8.51 |
12 |
664 |
买入 |
| 09:32:39 |
8.52 |
3 |
667 |
买入 |
| 09:32:42 |
8.51 |
1 |
668 |
卖出 |
| 09:33:03 |
8.53 |
13 |
681 |
买入 |
| 09:33:15 |
8.53 |
1 |
682 |
买入 |
| 09:33:18 |
8.53 |
1 |
683 |
买入 |
| 09:33:24 |
8.51 |
244 |
927 |
卖出 |
| 09:33:27 |
8.47 |
16 |
943 |
卖出 |
| 09:33:30 |
8.51 |
15 |
958 |
买入 |
| 09:33:33 |
8.51 |
2 |
960 |
买入 |
| 09:33:51 |
8.5 |
21 |
981 |
卖出 |
| 09:33:57 |
8.5 |
30 |
1011 |
买入 |
| 09:34:03 |
8.51 |
3 |
1014 |
买入 |
| 09:34:06 |
8.51 |
4 |
1018 |
买入 |
| 09:34:09 |
8.5 |
99 |
1117 |
卖出 |
| 09:34:12 |
8.51 |
44 |
1161 |
买入 |
| 09:34:15 |
8.51 |
6 |
1167 |
买入 |
| 09:34:18 |
8.5 |
60 |
1227 |
卖出 |
| 09:34:21 |
8.51 |
9 |
1236 |
买入 |
| 09:34:33 |
8.51 |
36 |
1272 |
买入 |
| 09:34:39 |
8.52 |
5 |
1277 |
买入 |
| 09:35:09 |
8.51 |
110 |
1387 |
卖出 |
| 09:35:12 |
8.48 |
24 |
1411 |
卖出 |
| 09:35:24 |
8.47 |
38 |
1449 |
卖出 |
| 09:36:15 |
8.48 |
3 |
1452 |
卖出 |
| 09:36:51 |
8.5 |
1 |
1453 |
买入 |
| 09:36:54 |
8.5 |
2 |
1455 |
买入 |
| 09:37:27 |
8.49 |
2 |
1457 |
买入 |
| 09:37:33 |
8.49 |
2 |
1459 |
买入 |
| 09:37:51 |
8.48 |
2 |
1461 |
卖出 |
| 09:38:03 |
8.49 |
1 |
1462 |
买入 |
| 09:38:09 |
8.48 |
2 |
1464 |
卖出 |
| 09:38:30 |
8.48 |
2 |
1466 |
卖出 |
| 09:38:48 |
8.49 |
1 |
1467 |
买入 |
| 09:38:51 |
8.49 |
60 |
1527 |
买入 |
| 09:38:54 |
8.49 |
3 |
1530 |
卖出 |
| 09:39:00 |
8.51 |
2 |
1532 |
买入 |
| 09:39:03 |
8.49 |
2 |
1534 |
卖出 |
| 09:39:06 |
8.49 |
1 |
1535 |
卖出 |
| 09:39:09 |
8.49 |
6 |
1541 |
卖出 |
| 09:39:12 |
8.49 |
3 |
1544 |
卖出 |
| 09:39:21 |
8.52 |
1 |
1545 |
买入 |
| 09:39:30 |
8.49 |
5 |
1550 |
卖出 |
| 09:39:39 |
8.51 |
1 |
1551 |
买入 |
| 09:39:42 |
8.51 |
2 |
1553 |
买入 |
| 09:39:45 |
8.51 |
7 |
1560 |
买入 |
| 09:39:51 |
8.51 |
3 |
1563 |
卖出 |
| 09:39:54 |
8.52 |
2 |
1565 |
买入 |
| 09:40:03 |
8.52 |
1 |
1566 |
买入 |
| 09:40:06 |
8.52 |
1 |
1567 |
买入 |
| 09:40:09 |
8.51 |
42 |
1609 |
卖出 |
| 09:40:12 |
8.51 |
5 |
1614 |
卖出 |
| 09:40:15 |
8.52 |
2 |
1616 |
买入 |
| 09:40:24 |
8.52 |
1 |
1617 |
卖出 |
| 09:40:27 |
8.53 |
3 |
1620 |
买入 |
| 09:40:30 |
8.51 |
2 |
1622 |
卖出 |
| 09:40:33 |
8.53 |
1 |
1623 |
买入 |
| 09:40:36 |
8.53 |
1 |
1624 |
买入 |
| 09:40:39 |
8.53 |
2 |
1626 |
买入 |
| 09:40:42 |
8.53 |
1 |
1627 |
买入 |
| 09:40:45 |
8.56 |
197 |
1824 |
买入 |
| 09:40:48 |
8.56 |
84 |
1908 |
买入 |
| 09:40:51 |
8.56 |
24 |
1932 |
卖出 |
| 09:40:54 |
8.56 |
2 |
1934 |
卖出 |
| 09:40:57 |
8.56 |
33 |
1967 |
卖出 |
| 09:41:03 |
8.57 |
117 |
2084 |
买入 |
| 09:41:06 |
8.56 |
306 |
2390 |
卖出 |
| 09:41:09 |
8.53 |
17 |
2407 |
卖出 |
| 09:41:12 |
8.54 |
1 |
2408 |
买入 |
| 09:41:18 |
8.56 |
2 |
2410 |
买入 |
| 09:41:21 |
8.55 |
1 |
2411 |
买入 |
| 09:41:24 |
8.53 |
3 |
2414 |
卖出 |
| 09:41:27 |
8.56 |
14 |
2428 |
买入 |
| 09:41:30 |
8.54 |
1 |
2429 |
卖出 |
| 09:42:09 |
8.56 |
5 |
2434 |
卖出 |
| 09:42:12 |
8.56 |
80 |
2514 |
卖出 |
| 09:42:30 |
8.56 |
5 |
2519 |
卖出 |
| 09:42:51 |
8.57 |
9 |
2528 |
买入 |
| 09:43:06 |
8.57 |
3 |
2531 |
买入 |
| 09:43:18 |
8.56 |
5 |
2536 |
卖出 |
| 09:43:21 |
8.57 |
4 |
2540 |
买入 |
| 09:43:24 |
8.56 |
1 |
2541 |
卖出 |
| 09:43:27 |
8.56 |
1 |
2542 |
卖出 |
| 09:43:42 |
8.56 |
3 |
2545 |
卖出 |
| 09:43:54 |
8.56 |
32 |
2577 |
卖出 |
| 09:44:00 |
8.57 |
1 |
2578 |
买入 |
| 09:44:09 |
8.57 |
10 |
2588 |
买入 |
| 09:44:12 |
8.56 |
3 |
2591 |
卖出 |
| 09:44:21 |
8.56 |
4 |
2595 |
卖出 |
| 09:44:24 |
8.56 |
13 |
2608 |
卖出 |
| 09:44:33 |
8.56 |
10 |
2618 |
卖出 |
| 09:44:42 |
8.57 |
5 |
2623 |
买入 |
| 09:45:03 |
8.57 |
42 |
2665 |
买入 |
| 09:45:06 |
8.57 |
118 |
2783 |
买入 |
| 09:45:09 |
8.57 |
12 |
2795 |
卖出 |
| 09:45:15 |
8.57 |
1 |
2796 |
卖出 |
| 09:45:18 |
8.58 |
1 |
2797 |
买入 |
| 09:45:21 |
8.58 |
1 |
2798 |
买入 |
| 09:45:24 |
8.57 |
39 |
2837 |
卖出 |
| 09:45:39 |
8.57 |
10 |
2847 |
卖出 |
| 09:45:45 |
8.57 |
1 |
2848 |
卖出 |
| 09:45:51 |
8.58 |
2 |
2850 |
买入 |
| 09:46:03 |
8.58 |
3 |
2853 |
买入 |
| 09:46:06 |
8.57 |
18 |
2871 |
卖出 |
| 09:46:09 |
8.57 |
4 |
2875 |
卖出 |
| 09:46:12 |
8.57 |
2 |
2877 |
卖出 |
| 09:46:15 |
8.57 |
13 |
2890 |
卖出 |
| 09:46:18 |
8.57 |
13 |
2903 |
卖出 |
| 09:46:21 |
8.57 |
1 |
2904 |
卖出 |
| 09:46:33 |
8.57 |
25 |
2929 |
卖出 |
| 09:46:36 |
8.56 |
74 |
3003 |
卖出 |
| 09:46:39 |
8.56 |
9 |
3012 |
卖出 |
| 09:46:42 |
8.56 |
7 |
3019 |
卖出 |
| 09:46:48 |
8.56 |
78 |
3097 |
卖出 |
| 09:46:51 |
8.55 |
10 |
3107 |
卖出 |
| 09:47:12 |
8.55 |
9 |
3116 |
买入 |
| 09:47:18 |
8.55 |
2 |
3118 |
卖出 |
| 09:47:27 |
8.53 |
13 |
3131 |
卖出 |
| 09:47:30 |
8.52 |
42 |
3173 |
卖出 |
| 09:47:33 |
8.53 |
3 |
3176 |
买入 |
| 09:48:15 |
8.52 |
17 |
3193 |
卖出 |
| 09:48:18 |
8.52 |
11 |
3204 |
卖出 |
| 09:48:21 |
8.52 |
4 |
3208 |
卖出 |
| 09:48:24 |
8.52 |
11 |
3219 |
卖出 |
| 09:48:27 |
8.53 |
10 |
3229 |
买入 |
| 09:48:36 |
8.52 |
2 |
3231 |
买入 |
| 09:48:45 |
8.52 |
1 |
3232 |
买入 |
| 09:49:03 |
8.51 |
1 |
3233 |
卖出 |
| 09:49:06 |
8.52 |
36 |
3269 |
买入 |
| 09:49:09 |
8.52 |
14 |
3283 |
卖出 |
| 09:49:15 |
8.52 |
9 |
3292 |
卖出 |
| 09:49:18 |
8.53 |
26 |
3318 |
买入 |
| 09:49:21 |
8.52 |
20 |
3338 |
卖出 |
| 09:49:24 |
8.52 |
9 |
3347 |
卖出 |
| 09:49:27 |
8.52 |
8 |
3355 |
卖出 |
| 09:49:36 |
8.52 |
9 |
3364 |
卖出 |
| 09:49:39 |
8.52 |
6 |
3370 |
卖出 |
| 09:49:42 |
8.52 |
4 |
3374 |
卖出 |
| 09:49:51 |
8.52 |
12 |
3386 |
买入 |
| 09:49:57 |
8.52 |
5 |
3391 |
卖出 |
| 09:50:06 |
8.52 |
3 |
3394 |
卖出 |
| 09:50:09 |
8.52 |
7 |
3401 |
卖出 |
| 09:50:12 |
8.51 |
17 |
3418 |
卖出 |
| 09:50:24 |
8.53 |
9 |
3427 |
买入 |
| 09:50:27 |
8.53 |
1 |
3428 |
买入 |
| 09:50:57 |
8.51 |
8 |
3436 |
卖出 |
| 09:51:09 |
8.52 |
4 |
3440 |
买入 |
| 09:51:12 |
8.52 |
17 |
3457 |
买入 |
| 09:51:15 |
8.52 |
23 |
3480 |
卖出 |
| 09:51:18 |
8.52 |
3 |
3483 |
卖出 |
| 09:52:18 |
8.53 |
1 |
3484 |
买入 |
| 09:52:24 |
8.53 |
4 |
3488 |
买入 |
| 09:52:27 |
8.53 |
1 |
3489 |
买入 |
| 09:52:30 |
8.53 |
7 |
3496 |
买入 |
| 09:52:51 |
8.54 |
5 |
3501 |
买入 |
| 09:53:03 |
8.54 |
1 |
3502 |
卖出 |
| 09:53:06 |
8.55 |
1 |
3503 |
买入 |
| 09:53:09 |
8.55 |
2 |
3505 |
买入 |
| 09:53:12 |
8.54 |
12 |
3517 |
卖出 |
| 09:53:15 |
8.54 |
2 |
3519 |
卖出 |
| 09:53:18 |
8.54 |
10 |
3529 |
卖出 |
| 09:53:24 |
8.54 |
3 |
3532 |
卖出 |
| 09:53:39 |
8.54 |
4 |
3536 |
卖出 |
| 09:53:54 |
8.55 |
9 |
3545 |
买入 |
| 09:53:57 |
8.54 |
14 |
3559 |
卖出 |
| 09:54:09 |
8.54 |
5 |
3564 |
卖出 |
| 09:54:12 |
8.54 |
3 |
3567 |
卖出 |
| 09:54:15 |
8.54 |
1 |
3568 |
卖出 |
| 09:54:18 |
8.54 |
1 |
3569 |
卖出 |
| 09:54:21 |
8.54 |
4 |
3573 |
买入 |
| 09:54:24 |
8.53 |
14 |
3587 |
卖出 |
| 09:54:27 |
8.53 |
14 |
3601 |
卖出 |
| 09:55:06 |
8.54 |
1 |
3602 |
卖出 |
| 09:55:09 |
8.54 |
12 |
3614 |
卖出 |
| 09:55:15 |
8.54 |
1 |
3615 |
买入 |
| 09:55:30 |
8.53 |
3 |
3618 |
卖出 |
| 09:55:45 |
8.54 |
4 |
3622 |
买入 |
| 09:55:48 |
8.54 |
1 |
3623 |
买入 |
| 09:55:51 |
8.55 |
91 |
3714 |
买入 |
| 09:55:54 |
8.54 |
62 |
3776 |
卖出 |
| 09:57:00 |
8.54 |
39 |
3815 |
卖出 |
| 09:57:03 |
8.53 |
26 |
3841 |
卖出 |
| 09:57:18 |
8.54 |
5 |
3846 |
买入 |
| 09:57:27 |
8.54 |
1 |
3847 |
买入 |
| 09:57:36 |
8.53 |
5 |
3852 |
卖出 |
| 09:58:06 |
8.54 |
6 |
3858 |
买入 |
| 09:58:12 |
8.53 |
2 |
3860 |
卖出 |
| 09:58:21 |
8.53 |
57 |
3917 |
卖出 |
| 09:58:24 |
8.53 |
42 |
3959 |
买入 |
| 09:58:27 |
8.53 |
1 |
3960 |
买入 |
| 09:58:30 |
8.53 |
25 |
3985 |
买入 |
| 09:58:33 |
8.51 |
14 |
3999 |
卖出 |
| 09:58:39 |
8.54 |
1 |
4000 |
买入 |
| 09:58:48 |
8.53 |
1 |
4001 |
卖出 |
| 09:58:54 |
8.54 |
12 |
4013 |
买入 |
| 09:59:18 |
8.54 |
5 |
4018 |
买入 |
| 09:59:36 |
8.54 |
12 |
4030 |
买入 |
| 09:59:39 |
8.54 |
25 |
4055 |
买入 |
| 09:59:42 |
8.54 |
1 |
4056 |
卖出 |
| 09:59:45 |
8.55 |
9 |
4065 |
买入 |
| 09:59:48 |
8.54 |
10 |
4075 |
卖出 |
| 09:59:51 |
8.54 |
22 |
4097 |
卖出 |
| 09:59:54 |
8.54 |
5 |
4102 |
卖出 |
| 10:00:03 |
8.54 |
1 |
4103 |
卖出 |
| 10:00:09 |
8.54 |
60 |
4163 |
卖出 |
| 10:00:12 |
8.52 |
36 |
4199 |
卖出 |
| 10:00:39 |
8.52 |
5 |
4204 |
卖出 |
| 10:00:48 |
8.52 |
3 |
4207 |
买入 |
| 10:00:51 |
8.52 |
3 |
4210 |
买入 |
| 10:00:57 |
8.52 |
10 |
4220 |
买入 |
| 10:01:00 |
8.52 |
14 |
4234 |
买入 |
| 10:01:03 |
8.51 |
24 |
4258 |
卖出 |
| 10:01:06 |
8.52 |
1 |
4259 |
买入 |
| 10:01:09 |
8.52 |
1 |
4260 |
买入 |
| 10:01:21 |
8.52 |
1 |
4261 |
买入 |
| 10:01:30 |
8.52 |
8 |
4269 |
买入 |
| 10:01:33 |
8.51 |
65 |
4334 |
卖出 |
| 10:01:36 |
8.51 |
47 |
4381 |
卖出 |
| 10:01:39 |
8.51 |
9 |
4390 |
卖出 |
| 10:01:42 |
8.51 |
1 |
4391 |
卖出 |
| 10:02:06 |
8.51 |
9 |
4400 |
卖出 |
| 10:02:09 |
8.5 |
25 |
4425 |
卖出 |
| 10:02:42 |
8.5 |
1 |
4426 |
卖出 |
| 10:02:45 |
8.5 |
5 |
4431 |
卖出 |
| 10:02:57 |
8.52 |
4 |
4435 |
买入 |
| 10:03:06 |
8.52 |
1 |
4436 |
买入 |
| 10:03:12 |
8.51 |
3 |
4439 |
卖出 |
| 10:03:15 |
8.51 |
12 |
4451 |
卖出 |
| 10:03:24 |
8.52 |
1 |
4452 |
买入 |
| 10:03:27 |
8.52 |
2 |
4454 |
买入 |
| 10:03:30 |
8.52 |
27 |
4481 |
买入 |
| 10:03:33 |
8.52 |
18 |
4499 |
卖出 |
| 10:03:36 |
8.53 |
3 |
4502 |
买入 |
| 10:03:39 |
8.52 |
3 |
4505 |
卖出 |
| 10:03:42 |
8.53 |
2 |
4507 |
买入 |
| 10:03:45 |
8.52 |
3 |
4510 |
卖出 |
| 10:03:48 |
8.52 |
2 |
4512 |
买入 |
| 10:03:51 |
8.53 |
3 |
4515 |
买入 |
| 10:03:54 |
8.52 |
1 |
4516 |
卖出 |
| 10:03:57 |
8.53 |
3 |
4519 |
买入 |
| 10:04:00 |
8.52 |
17 |
4536 |
卖出 |
| 10:04:03 |
8.53 |
2 |
4538 |
买入 |
| 10:04:06 |
8.52 |
1 |
4539 |
卖出 |
| 10:04:09 |
8.53 |
2 |
4541 |
买入 |
| 10:04:12 |
8.53 |
2 |
4543 |
买入 |
| 10:04:15 |
8.53 |
1 |
4544 |
买入 |
| 10:04:18 |
8.53 |
1 |
4545 |
买入 |
| 10:04:30 |
8.53 |
6 |
4551 |
买入 |
| 10:04:33 |
8.53 |
11 |
4562 |
买入 |
| 10:04:36 |
8.52 |
16 |
4578 |
卖出 |
| 10:04:39 |
8.52 |
1 |
4579 |
卖出 |
| 10:04:42 |
8.52 |
2 |
4581 |
卖出 |
| 10:04:45 |
8.52 |
4 |
4585 |
卖出 |
| 10:04:48 |
8.53 |
3 |
4588 |
买入 |
| 10:05:00 |
8.53 |
1 |
4589 |
买入 |
| 10:05:03 |
8.52 |
1 |
4590 |
卖出 |
| 10:05:09 |
8.52 |
1 |
4591 |
卖出 |