海特高新[002023]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.36 |
5 |
5 |
集合竞价 |
| 09:15:09 |
12.35 |
46 |
46 |
集合竞价 |
| 09:15:18 |
12.27 |
49 |
49 |
集合竞价 |
| 09:19:39 |
12.35 |
46 |
46 |
集合竞价 |
| 09:19:57 |
12.34 |
46 |
46 |
集合竞价 |
| 09:20:00 |
12.27 |
67 |
67 |
集合竞价 |
| 09:22:51 |
12.26 |
208 |
208 |
集合竞价 |
| 09:24:39 |
12.25 |
335 |
335 |
集合竞价 |
| 09:24:48 |
12.24 |
347 |
347 |
集合竞价 |
| 09:25:00 |
12.24 |
347 |
694 |
买入 |
| 09:30:00 |
12.23 |
95 |
789 |
卖出 |
| 09:30:03 |
12.22 |
682 |
1471 |
卖出 |
| 09:30:06 |
12.23 |
332 |
1803 |
买入 |
| 09:30:09 |
12.22 |
52 |
1855 |
卖出 |
| 09:30:12 |
12.21 |
181 |
2036 |
卖出 |
| 09:30:15 |
12.2 |
251 |
2287 |
卖出 |
| 09:30:18 |
12.21 |
120 |
2407 |
买入 |
| 09:30:21 |
12.2 |
110 |
2517 |
卖出 |
| 09:30:24 |
12.2 |
130 |
2647 |
卖出 |
| 09:30:27 |
12.2 |
29 |
2676 |
卖出 |
| 09:30:30 |
12.21 |
1 |
2677 |
买入 |
| 09:30:36 |
12.21 |
24 |
2701 |
卖出 |
| 09:30:39 |
12.2 |
62 |
2763 |
卖出 |
| 09:30:42 |
12.21 |
8 |
2771 |
卖出 |
| 09:30:45 |
12.21 |
84 |
2855 |
卖出 |
| 09:30:48 |
12.23 |
123 |
2978 |
买入 |
| 09:30:51 |
12.21 |
57 |
3035 |
卖出 |
| 09:30:54 |
12.21 |
3 |
3038 |
卖出 |
| 09:30:57 |
12.21 |
11 |
3049 |
卖出 |
| 09:31:00 |
12.23 |
60 |
3109 |
买入 |
| 09:31:03 |
12.21 |
6 |
3115 |
卖出 |
| 09:31:06 |
12.22 |
6 |
3121 |
买入 |
| 09:31:09 |
12.21 |
36 |
3157 |
卖出 |
| 09:31:12 |
12.23 |
141 |
3298 |
买入 |
| 09:31:15 |
12.21 |
264 |
3562 |
卖出 |
| 09:31:18 |
12.22 |
79 |
3641 |
卖出 |
| 09:31:21 |
12.22 |
73 |
3714 |
卖出 |
| 09:31:24 |
12.22 |
61 |
3775 |
卖出 |
| 09:31:27 |
12.22 |
29 |
3804 |
卖出 |
| 09:31:30 |
12.22 |
111 |
3915 |
卖出 |
| 09:31:36 |
12.22 |
146 |
4061 |
卖出 |
| 09:31:39 |
12.24 |
27 |
4088 |
买入 |
| 09:31:42 |
12.22 |
28 |
4116 |
卖出 |
| 09:31:48 |
12.22 |
147 |
4263 |
买入 |
| 09:31:51 |
12.21 |
16 |
4279 |
卖出 |
| 09:31:54 |
12.21 |
37 |
4316 |
卖出 |
| 09:31:57 |
12.22 |
27 |
4343 |
卖出 |
| 09:32:00 |
12.22 |
41 |
4384 |
卖出 |
| 09:32:03 |
12.24 |
14 |
4398 |
买入 |
| 09:32:06 |
12.22 |
109 |
4507 |
卖出 |
| 09:32:09 |
12.22 |
9 |
4516 |
卖出 |
| 09:32:12 |
12.23 |
25 |
4541 |
买入 |
| 09:32:21 |
12.25 |
15 |
4556 |
买入 |
| 09:32:24 |
12.24 |
1 |
4557 |
卖出 |
| 09:32:27 |
12.24 |
5 |
4562 |
卖出 |
| 09:32:30 |
12.24 |
23 |
4585 |
卖出 |
| 09:32:33 |
12.24 |
121 |
4706 |
卖出 |
| 09:32:36 |
12.24 |
131 |
4837 |
卖出 |
| 09:32:42 |
12.25 |
12 |
4849 |
买入 |
| 09:32:45 |
12.24 |
2 |
4851 |
卖出 |
| 09:32:48 |
12.25 |
14 |
4865 |
买入 |
| 09:32:51 |
12.25 |
110 |
4975 |
买入 |
| 09:32:54 |
12.25 |
66 |
5041 |
买入 |
| 09:32:57 |
12.26 |
424 |
5465 |
买入 |
| 09:33:00 |
12.26 |
18 |
5483 |
卖出 |
| 09:33:03 |
12.25 |
73 |
5556 |
卖出 |
| 09:33:06 |
12.25 |
5 |
5561 |
买入 |
| 09:33:09 |
12.25 |
48 |
5609 |
买入 |
| 09:33:12 |
12.25 |
35 |
5644 |
卖出 |
| 09:33:15 |
12.24 |
67 |
5711 |
卖出 |
| 09:33:18 |
12.25 |
74 |
5785 |
买入 |
| 09:33:21 |
12.25 |
154 |
5939 |
卖出 |
| 09:33:24 |
12.24 |
19 |
5958 |
卖出 |
| 09:33:27 |
12.25 |
12 |
5970 |
买入 |
| 09:33:30 |
12.25 |
186 |
6156 |
买入 |
| 09:33:33 |
12.25 |
2 |
6158 |
卖出 |
| 09:33:36 |
12.25 |
9 |
6167 |
卖出 |
| 09:33:42 |
12.25 |
12 |
6179 |
卖出 |
| 09:33:45 |
12.25 |
19 |
6198 |
卖出 |
| 09:33:48 |
12.26 |
5 |
6203 |
买入 |
| 09:33:51 |
12.25 |
136 |
6339 |
卖出 |
| 09:33:57 |
12.26 |
26 |
6365 |
卖出 |
| 09:34:03 |
12.26 |
93 |
6458 |
卖出 |
| 09:34:09 |
12.26 |
100 |
6558 |
卖出 |
| 09:34:12 |
12.26 |
95 |
6653 |
买入 |
| 09:34:18 |
12.26 |
12 |
6665 |
卖出 |
| 09:34:21 |
12.26 |
38 |
6703 |
卖出 |
| 09:34:27 |
12.25 |
142 |
6845 |
卖出 |
| 09:34:30 |
12.26 |
4 |
6849 |
买入 |
| 09:34:33 |
12.26 |
46 |
6895 |
买入 |
| 09:34:36 |
12.24 |
39 |
6934 |
卖出 |
| 09:34:39 |
12.25 |
53 |
6987 |
买入 |
| 09:34:42 |
12.24 |
21 |
7008 |
卖出 |
| 09:34:45 |
12.25 |
11 |
7019 |
买入 |
| 09:34:48 |
12.25 |
5 |
7024 |
买入 |
| 09:34:51 |
12.24 |
11 |
7035 |
卖出 |
| 09:34:54 |
12.24 |
11 |
7046 |
卖出 |
| 09:35:03 |
12.25 |
14 |
7060 |
买入 |
| 09:35:06 |
12.24 |
76 |
7136 |
卖出 |
| 09:35:09 |
12.24 |
137 |
7273 |
卖出 |
| 09:35:12 |
12.25 |
530 |
7803 |
买入 |
| 09:35:15 |
12.24 |
6 |
7809 |
买入 |
| 09:35:18 |
12.24 |
8 |
7817 |
买入 |
| 09:35:21 |
12.23 |
2 |
7819 |
卖出 |
| 09:35:27 |
12.23 |
5 |
7824 |
卖出 |
| 09:35:30 |
12.23 |
3 |
7827 |
卖出 |
| 09:35:33 |
12.23 |
3 |
7830 |
卖出 |
| 09:35:36 |
12.22 |
14 |
7844 |
卖出 |
| 09:35:39 |
12.24 |
2 |
7846 |
买入 |
| 09:35:42 |
12.22 |
83 |
7929 |
卖出 |
| 09:35:45 |
12.23 |
67 |
7996 |
买入 |
| 09:35:48 |
12.23 |
7 |
8003 |
卖出 |
| 09:35:51 |
12.23 |
5 |
8008 |
卖出 |
| 09:36:00 |
12.24 |
15 |
8023 |
买入 |
| 09:36:03 |
12.23 |
11 |
8034 |
卖出 |
| 09:36:06 |
12.23 |
1 |
8035 |
卖出 |
| 09:36:09 |
12.24 |
10 |
8045 |
买入 |
| 09:36:12 |
12.25 |
50 |
8095 |
买入 |
| 09:36:21 |
12.23 |
226 |
8321 |
卖出 |
| 09:36:27 |
12.23 |
32 |
8353 |
卖出 |
| 09:36:30 |
12.23 |
1 |
8354 |
买入 |
| 09:36:33 |
12.24 |
54 |
8408 |
买入 |
| 09:36:36 |
12.22 |
34 |
8442 |
卖出 |
| 09:36:42 |
12.22 |
15 |
8457 |
卖出 |
| 09:36:54 |
12.24 |
30 |
8487 |
买入 |
| 09:37:00 |
12.23 |
35 |
8522 |
卖出 |
| 09:37:03 |
12.23 |
2 |
8524 |
买入 |
| 09:37:06 |
12.23 |
20 |
8544 |
买入 |
| 09:37:09 |
12.22 |
1 |
8545 |
卖出 |
| 09:37:12 |
12.23 |
5 |
8550 |
买入 |
| 09:37:15 |
12.22 |
196 |
8746 |
卖出 |
| 09:37:18 |
12.23 |
59 |
8805 |
买入 |
| 09:37:24 |
12.22 |
55 |
8860 |
卖出 |
| 09:37:27 |
12.23 |
19 |
8879 |
买入 |
| 09:37:36 |
12.24 |
85 |
8964 |
买入 |
| 09:37:39 |
12.24 |
32 |
8996 |
卖出 |
| 09:37:42 |
12.24 |
44 |
9040 |
卖出 |
| 09:37:45 |
12.23 |
1 |
9041 |
卖出 |
| 09:37:48 |
12.23 |
76 |
9117 |
卖出 |
| 09:37:51 |
12.24 |
17 |
9134 |
买入 |
| 09:37:57 |
12.23 |
3 |
9137 |
卖出 |
| 09:38:00 |
12.23 |
4 |
9141 |
买入 |
| 09:38:03 |
12.23 |
31 |
9172 |
买入 |
| 09:38:06 |
12.23 |
3 |
9175 |
买入 |
| 09:38:09 |
12.22 |
13 |
9188 |
卖出 |
| 09:38:12 |
12.23 |
10 |
9198 |
买入 |
| 09:38:15 |
12.22 |
23 |
9221 |
卖出 |
| 09:38:18 |
12.22 |
78 |
9299 |
卖出 |
| 09:38:21 |
12.23 |
118 |
9417 |
买入 |
| 09:38:24 |
12.23 |
149 |
9566 |
卖出 |
| 09:38:27 |
12.22 |
62 |
9628 |
卖出 |
| 09:38:30 |
12.22 |
11 |
9639 |
卖出 |
| 09:38:33 |
12.22 |
8 |
9647 |
卖出 |
| 09:38:36 |
12.23 |
62 |
9709 |
买入 |
| 09:38:39 |
12.22 |
101 |
9810 |
卖出 |
| 09:38:48 |
12.22 |
179 |
9989 |
卖出 |
| 09:38:51 |
12.22 |
10 |
9999 |
买入 |
| 09:38:54 |
12.22 |
163 |
10162 |
买入 |
| 09:38:57 |
12.21 |
27 |
10189 |
卖出 |
| 09:39:00 |
12.21 |
29 |
10218 |
卖出 |
| 09:39:03 |
12.22 |
5 |
10223 |
买入 |
| 09:39:06 |
12.22 |
21 |
10244 |
卖出 |
| 09:39:09 |
12.22 |
43 |
10287 |
买入 |
| 09:39:12 |
12.22 |
29 |
10316 |
卖出 |
| 09:39:15 |
12.22 |
4 |
10320 |
卖出 |
| 09:39:18 |
12.23 |
40 |
10360 |
买入 |
| 09:39:21 |
12.22 |
47 |
10407 |
卖出 |
| 09:39:24 |
12.23 |
56 |
10463 |
买入 |
| 09:39:27 |
12.22 |
14 |
10477 |
卖出 |
| 09:39:30 |
12.22 |
100 |
10577 |
卖出 |
| 09:39:33 |
12.22 |
9 |
10586 |
买入 |
| 09:39:36 |
12.21 |
1 |
10587 |
卖出 |
| 09:39:39 |
12.22 |
23 |
10610 |
买入 |
| 09:39:42 |
12.21 |
20 |
10630 |
卖出 |
| 09:39:45 |
12.21 |
2 |
10632 |
卖出 |
| 09:39:51 |
12.22 |
13 |
10645 |
买入 |
| 09:39:54 |
12.21 |
30 |
10675 |
卖出 |
| 09:39:57 |
12.22 |
148 |
10823 |
买入 |
| 09:40:00 |
12.22 |
67 |
10890 |
买入 |
| 09:40:03 |
12.22 |
28 |
10918 |
买入 |
| 09:40:06 |
12.21 |
41 |
10959 |
卖出 |
| 09:40:09 |
12.2 |
1118 |
12077 |
卖出 |
| 09:40:12 |
12.2 |
160 |
12237 |
卖出 |
| 09:40:15 |
12.2 |
32 |
12269 |
卖出 |
| 09:40:18 |
12.2 |
39 |
12308 |
卖出 |
| 09:40:21 |
12.2 |
68 |
12376 |
卖出 |
| 09:40:24 |
12.21 |
2 |
12378 |
买入 |
| 09:40:27 |
12.21 |
26 |
12404 |
卖出 |
| 09:40:33 |
12.21 |
10 |
12414 |
买入 |
| 09:40:36 |
12.21 |
1 |
12415 |
卖出 |
| 09:40:39 |
12.21 |
5 |
12420 |
买入 |
| 09:40:45 |
12.21 |
5 |
12425 |
买入 |
| 09:40:48 |
12.2 |
25 |
12450 |
卖出 |
| 09:40:51 |
12.21 |
5 |
12455 |
买入 |
| 09:40:54 |
12.2 |
38 |
12493 |
卖出 |
| 09:41:00 |
12.2 |
43 |
12536 |
卖出 |
| 09:41:03 |
12.2 |
4 |
12540 |
卖出 |
| 09:41:06 |
12.2 |
27 |
12567 |
卖出 |
| 09:41:09 |
12.2 |
92 |
12659 |
卖出 |
| 09:41:12 |
12.2 |
11 |
12670 |
卖出 |
| 09:41:15 |
12.2 |
84 |
12754 |
卖出 |
| 09:41:18 |
12.2 |
38 |
12792 |
卖出 |
| 09:41:21 |
12.2 |
35 |
12827 |
卖出 |
| 09:41:24 |
12.2 |
30 |
12857 |
买入 |
| 09:41:27 |
12.21 |
148 |
13005 |
买入 |
| 09:41:30 |
12.2 |
23 |
13028 |
卖出 |
| 09:41:33 |
12.2 |
2 |
13030 |
买入 |
| 09:41:36 |
12.2 |
30 |
13060 |
买入 |
| 09:41:39 |
12.2 |
12 |
13072 |
买入 |
| 09:41:42 |
12.21 |
3 |
13075 |
买入 |
| 09:41:48 |
12.2 |
19 |
13094 |
卖出 |
| 09:41:51 |
12.2 |
11 |
13105 |
卖出 |
| 09:41:54 |
12.2 |
6 |
13111 |
卖出 |
| 09:41:57 |
12.2 |
3 |
13114 |
卖出 |
| 09:42:00 |
12.21 |
40 |
13154 |
买入 |
| 09:42:03 |
12.2 |
28 |
13182 |
卖出 |
| 09:42:06 |
12.21 |
12 |
13194 |
买入 |
| 09:42:09 |
12.2 |
1 |
13195 |
卖出 |
| 09:42:12 |
12.2 |
221 |
13416 |
卖出 |
| 09:42:15 |
12.2 |
22 |
13438 |
卖出 |
| 09:42:21 |
12.2 |
24 |
13462 |
卖出 |
| 09:42:24 |
12.21 |
74 |
13536 |
买入 |
| 09:42:30 |
12.2 |
75 |
13611 |
卖出 |
| 09:42:33 |
12.2 |
25 |
13636 |
买入 |
| 09:42:36 |
12.2 |
20 |
13656 |
买入 |
| 09:42:39 |
12.19 |
113 |
13769 |
卖出 |
| 09:42:42 |
12.2 |
5 |
13774 |
买入 |
| 09:42:45 |
12.19 |
32 |
13806 |
卖出 |
| 09:42:48 |
12.19 |
263 |
14069 |
卖出 |
| 09:42:51 |
12.19 |
17 |
14086 |
卖出 |
| 09:42:54 |
12.18 |
9 |
14095 |
卖出 |
| 09:42:57 |
12.19 |
6 |
14101 |
买入 |
| 09:43:03 |
12.19 |
1 |
14102 |
买入 |
| 09:43:06 |
12.19 |
11 |
14113 |
买入 |
| 09:43:09 |
12.19 |
57 |
14170 |
买入 |
| 09:43:12 |
12.18 |
15 |
14185 |
卖出 |
| 09:43:15 |
12.18 |
5 |
14190 |
卖出 |
| 09:43:18 |
12.18 |
2 |
14192 |
卖出 |
| 09:43:30 |
12.18 |
2 |
14194 |
卖出 |
| 09:43:36 |
12.19 |
77 |
14271 |
买入 |
| 09:43:39 |
12.18 |
1 |
14272 |
卖出 |
| 09:43:42 |
12.19 |
20 |
14292 |
买入 |
| 09:43:48 |
12.18 |
54 |
14346 |
卖出 |
| 09:43:54 |
12.18 |
10 |
14356 |
卖出 |
| 09:43:57 |
12.18 |
18 |
14374 |
卖出 |
| 09:44:00 |
12.18 |
338 |
14712 |
卖出 |
| 09:44:03 |
12.18 |
34 |
14746 |
卖出 |
| 09:44:06 |
12.18 |
158 |
14904 |
卖出 |
| 09:44:09 |
12.18 |
32 |
14936 |
卖出 |
| 09:44:12 |
12.18 |
243 |
15179 |
卖出 |
| 09:44:15 |
12.18 |
136 |
15315 |
卖出 |
| 09:44:18 |
12.18 |
113 |
15428 |
卖出 |
| 09:44:21 |
12.18 |
5 |
15433 |
买入 |
| 09:44:27 |
12.18 |
10 |
15443 |
买入 |
| 09:44:30 |
12.17 |
20 |
15463 |
卖出 |
| 09:44:33 |
12.17 |
150 |
15613 |
卖出 |
| 09:44:39 |
12.18 |
43 |
15656 |
买入 |
| 09:44:42 |
12.17 |
5 |
15661 |
卖出 |
| 09:44:45 |
12.17 |
12 |
15673 |
卖出 |
| 09:44:48 |
12.17 |
10 |
15683 |
买入 |
| 09:44:51 |
12.17 |
3 |
15686 |
买入 |
| 09:44:54 |
12.16 |
156 |
15842 |
卖出 |
| 09:45:00 |
12.16 |
22 |
15864 |
卖出 |
| 09:45:03 |
12.17 |
182 |
16046 |
买入 |
| 09:45:06 |
12.16 |
310 |
16356 |
卖出 |
| 09:45:09 |
12.15 |
7 |
16363 |
卖出 |
| 09:45:12 |
12.16 |
15 |
16378 |
买入 |
| 09:45:15 |
12.16 |
152 |
16530 |
买入 |
| 09:45:18 |
12.16 |
102 |
16632 |
卖出 |
| 09:45:24 |
12.17 |
20 |
16652 |
买入 |
| 09:45:27 |
12.16 |
64 |
16716 |
卖出 |
| 09:45:30 |
12.16 |
5 |
16721 |
买入 |
| 09:45:33 |
12.16 |
65 |
16786 |
买入 |
| 09:45:36 |
12.16 |
25 |
16811 |
买入 |
| 09:45:39 |
12.16 |
3 |
16814 |
买入 |
| 09:45:42 |
12.16 |
14 |
16828 |
买入 |
| 09:45:45 |
12.16 |
102 |
16930 |
买入 |
| 09:45:48 |
12.16 |
12 |
16942 |
卖出 |
| 09:45:51 |
12.16 |
39 |
16981 |
卖出 |
| 09:45:54 |
12.16 |
41 |
17022 |
卖出 |
| 09:45:57 |
12.16 |
23 |
17045 |
卖出 |
| 09:46:00 |
12.15 |
17 |
17062 |
卖出 |
| 09:46:03 |
12.17 |
8 |
17070 |
买入 |
| 09:46:06 |
12.16 |
8 |
17078 |
卖出 |
| 09:46:12 |
12.17 |
9 |
17087 |
买入 |
| 09:46:15 |
12.17 |
9 |
17096 |
买入 |
| 09:46:18 |
12.17 |
78 |
17174 |
买入 |
| 09:46:21 |
12.17 |
23 |
17197 |
买入 |
| 09:46:24 |
12.16 |
1 |
17198 |
卖出 |
| 09:46:36 |
12.16 |
5 |
17203 |
卖出 |
| 09:46:42 |
12.17 |
43 |
17246 |
买入 |
| 09:47:00 |
12.17 |
26 |
17272 |
卖出 |
| 09:47:03 |
12.17 |
12 |
17284 |
卖出 |
| 09:47:06 |
12.18 |
5 |
17289 |
买入 |
| 09:47:09 |
12.17 |
10 |
17299 |
卖出 |
| 09:47:12 |
12.18 |
12 |
17311 |
买入 |
| 09:47:15 |
12.17 |
24 |
17335 |
卖出 |
| 09:47:18 |
12.17 |
9 |
17344 |
买入 |
| 09:47:21 |
12.17 |
5 |
17349 |
买入 |
| 09:47:24 |
12.17 |
2 |
17351 |
买入 |