海特高新[002023]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.35 |
3 |
3 |
集合竞价 |
| 09:15:09 |
12.23 |
49 |
49 |
集合竞价 |
| 09:18:45 |
12.22 |
59 |
59 |
集合竞价 |
| 09:20:18 |
12.21 |
65 |
65 |
集合竞价 |
| 09:24:48 |
12.19 |
86 |
86 |
集合竞价 |
| 09:25:00 |
12.19 |
86 |
172 |
买入 |
| 09:30:00 |
12.18 |
11 |
183 |
卖出 |
| 09:30:03 |
12.18 |
235 |
418 |
买入 |
| 09:30:06 |
12.18 |
38 |
456 |
买入 |
| 09:30:09 |
12.18 |
50 |
506 |
买入 |
| 09:30:12 |
12.17 |
62 |
568 |
卖出 |
| 09:30:15 |
12.17 |
39 |
607 |
买入 |
| 09:30:18 |
12.16 |
48 |
655 |
卖出 |
| 09:30:24 |
12.16 |
10 |
665 |
买入 |
| 09:30:27 |
12.16 |
10 |
675 |
买入 |
| 09:30:30 |
12.16 |
7 |
682 |
买入 |
| 09:30:33 |
12.16 |
80 |
762 |
买入 |
| 09:30:36 |
12.17 |
5 |
767 |
买入 |
| 09:30:39 |
12.17 |
27 |
794 |
买入 |
| 09:30:42 |
12.17 |
4 |
798 |
买入 |
| 09:30:45 |
12.17 |
39 |
837 |
买入 |
| 09:30:51 |
12.17 |
1 |
838 |
卖出 |
| 09:30:54 |
12.17 |
12 |
850 |
卖出 |
| 09:30:57 |
12.18 |
193 |
1043 |
买入 |
| 09:31:00 |
12.18 |
47 |
1090 |
卖出 |
| 09:31:06 |
12.19 |
13 |
1103 |
买入 |
| 09:31:09 |
12.18 |
6 |
1109 |
卖出 |
| 09:31:12 |
12.18 |
28 |
1137 |
卖出 |
| 09:31:15 |
12.19 |
24 |
1161 |
买入 |
| 09:31:21 |
12.18 |
75 |
1236 |
卖出 |
| 09:31:27 |
12.17 |
11 |
1247 |
卖出 |
| 09:31:30 |
12.18 |
7 |
1254 |
买入 |
| 09:31:33 |
12.17 |
13 |
1267 |
卖出 |
| 09:31:36 |
12.17 |
122 |
1389 |
卖出 |
| 09:31:39 |
12.17 |
84 |
1473 |
买入 |
| 09:31:42 |
12.16 |
4 |
1477 |
卖出 |
| 09:31:45 |
12.16 |
1 |
1478 |
卖出 |
| 09:31:54 |
12.17 |
107 |
1585 |
买入 |
| 09:31:57 |
12.19 |
262 |
1847 |
买入 |
| 09:32:00 |
12.17 |
1 |
1848 |
卖出 |
| 09:32:03 |
12.18 |
10 |
1858 |
卖出 |
| 09:32:06 |
12.17 |
20 |
1878 |
卖出 |
| 09:32:12 |
12.18 |
12 |
1890 |
买入 |
| 09:32:15 |
12.18 |
3 |
1893 |
卖出 |
| 09:32:21 |
12.19 |
107 |
2000 |
买入 |
| 09:32:24 |
12.18 |
58 |
2058 |
卖出 |
| 09:32:30 |
12.18 |
9 |
2067 |
买入 |
| 09:32:33 |
12.17 |
12 |
2079 |
卖出 |
| 09:32:36 |
12.17 |
48 |
2127 |
卖出 |
| 09:32:39 |
12.18 |
30 |
2157 |
买入 |
| 09:32:42 |
12.18 |
64 |
2221 |
买入 |
| 09:32:45 |
12.18 |
10 |
2231 |
买入 |
| 09:32:48 |
12.18 |
82 |
2313 |
买入 |
| 09:32:51 |
12.18 |
54 |
2367 |
买入 |
| 09:32:54 |
12.18 |
35 |
2402 |
买入 |
| 09:33:00 |
12.19 |
5 |
2407 |
买入 |
| 09:33:03 |
12.19 |
2 |
2409 |
买入 |
| 09:33:06 |
12.18 |
20 |
2429 |
卖出 |
| 09:33:12 |
12.2 |
68 |
2497 |
买入 |
| 09:33:15 |
12.19 |
5 |
2502 |
卖出 |
| 09:33:18 |
12.19 |
84 |
2586 |
卖出 |
| 09:33:21 |
12.18 |
149 |
2735 |
卖出 |
| 09:33:24 |
12.18 |
122 |
2857 |
买入 |
| 09:33:27 |
12.18 |
20 |
2877 |
卖出 |
| 09:33:33 |
12.19 |
28 |
2905 |
买入 |
| 09:33:36 |
12.19 |
11 |
2916 |
卖出 |
| 09:33:39 |
12.2 |
3 |
2919 |
买入 |
| 09:33:42 |
12.21 |
42 |
2961 |
买入 |
| 09:33:45 |
12.21 |
75 |
3036 |
买入 |
| 09:33:51 |
12.21 |
15 |
3051 |
卖出 |
| 09:33:54 |
12.21 |
3 |
3054 |
卖出 |
| 09:33:57 |
12.22 |
9 |
3063 |
买入 |
| 09:34:00 |
12.22 |
5 |
3068 |
买入 |
| 09:34:03 |
12.22 |
20 |
3088 |
买入 |
| 09:34:06 |
12.22 |
12 |
3100 |
买入 |
| 09:34:12 |
12.22 |
12 |
3112 |
买入 |
| 09:34:15 |
12.22 |
45 |
3157 |
买入 |
| 09:34:18 |
12.22 |
27 |
3184 |
买入 |
| 09:34:21 |
12.22 |
103 |
3287 |
买入 |
| 09:34:24 |
12.22 |
91 |
3378 |
买入 |
| 09:34:27 |
12.22 |
46 |
3424 |
买入 |
| 09:34:30 |
12.22 |
10 |
3434 |
卖出 |
| 09:34:33 |
12.23 |
87 |
3521 |
买入 |
| 09:34:36 |
12.21 |
131 |
3652 |
卖出 |
| 09:34:39 |
12.23 |
59 |
3711 |
买入 |
| 09:34:42 |
12.22 |
2 |
3713 |
卖出 |
| 09:34:45 |
12.23 |
22 |
3735 |
买入 |
| 09:34:48 |
12.23 |
31 |
3766 |
买入 |
| 09:34:51 |
12.22 |
43 |
3809 |
卖出 |
| 09:34:54 |
12.22 |
30 |
3839 |
买入 |
| 09:34:57 |
12.22 |
15 |
3854 |
买入 |
| 09:35:00 |
12.22 |
5 |
3859 |
买入 |
| 09:35:03 |
12.22 |
35 |
3894 |
买入 |
| 09:35:09 |
12.22 |
4 |
3898 |
买入 |
| 09:35:12 |
12.21 |
10 |
3908 |
卖出 |
| 09:35:15 |
12.21 |
57 |
3965 |
卖出 |
| 09:35:18 |
12.21 |
1 |
3966 |
买入 |
| 09:35:21 |
12.21 |
72 |
4038 |
买入 |
| 09:35:27 |
12.22 |
6 |
4044 |
卖出 |
| 09:35:30 |
12.22 |
26 |
4070 |
卖出 |
| 09:35:33 |
12.22 |
57 |
4127 |
卖出 |
| 09:35:36 |
12.22 |
8 |
4135 |
卖出 |
| 09:35:45 |
12.22 |
30 |
4165 |
买入 |
| 09:35:51 |
12.22 |
1 |
4166 |
买入 |
| 09:35:57 |
12.22 |
82 |
4248 |
买入 |
| 09:36:00 |
12.21 |
2 |
4250 |
卖出 |
| 09:36:06 |
12.22 |
56 |
4306 |
买入 |
| 09:36:09 |
12.21 |
10 |
4316 |
卖出 |
| 09:36:12 |
12.21 |
13 |
4329 |
卖出 |
| 09:36:27 |
12.21 |
3 |
4332 |
卖出 |
| 09:36:30 |
12.21 |
5 |
4337 |
卖出 |
| 09:36:33 |
12.22 |
4 |
4341 |
买入 |
| 09:36:36 |
12.21 |
26 |
4367 |
卖出 |
| 09:36:39 |
12.22 |
5 |
4372 |
买入 |
| 09:36:42 |
12.21 |
166 |
4538 |
卖出 |
| 09:36:45 |
12.21 |
2 |
4540 |
买入 |
| 09:36:51 |
12.21 |
41 |
4581 |
买入 |
| 09:36:54 |
12.21 |
85 |
4666 |
买入 |
| 09:36:57 |
12.2 |
53 |
4719 |
卖出 |
| 09:37:00 |
12.22 |
97 |
4816 |
买入 |
| 09:37:03 |
12.21 |
32 |
4848 |
卖出 |
| 09:37:06 |
12.22 |
3 |
4851 |
买入 |
| 09:37:09 |
12.22 |
1 |
4852 |
买入 |
| 09:37:12 |
12.22 |
39 |
4891 |
买入 |
| 09:37:15 |
12.21 |
87 |
4978 |
卖出 |
| 09:37:18 |
12.21 |
3 |
4981 |
卖出 |
| 09:37:21 |
12.22 |
29 |
5010 |
买入 |
| 09:37:24 |
12.22 |
14 |
5024 |
卖出 |
| 09:37:33 |
12.22 |
82 |
5106 |
卖出 |
| 09:37:42 |
12.21 |
159 |
5265 |
卖出 |
| 09:37:45 |
12.21 |
112 |
5377 |
买入 |
| 09:37:48 |
12.21 |
10 |
5387 |
买入 |
| 09:37:57 |
12.2 |
127 |
5514 |
卖出 |
| 09:38:06 |
12.19 |
145 |
5659 |
卖出 |
| 09:38:09 |
12.2 |
1 |
5660 |
买入 |
| 09:38:12 |
12.2 |
11 |
5671 |
买入 |
| 09:38:15 |
12.19 |
13 |
5684 |
卖出 |
| 09:38:21 |
12.2 |
81 |
5765 |
买入 |
| 09:38:24 |
12.19 |
29 |
5794 |
卖出 |
| 09:38:27 |
12.19 |
66 |
5860 |
卖出 |
| 09:38:30 |
12.2 |
3 |
5863 |
买入 |
| 09:38:33 |
12.19 |
8 |
5871 |
卖出 |
| 09:38:42 |
12.2 |
3 |
5874 |
买入 |
| 09:38:45 |
12.19 |
96 |
5970 |
卖出 |
| 09:38:48 |
12.19 |
37 |
6007 |
卖出 |
| 09:38:57 |
12.19 |
37 |
6044 |
卖出 |
| 09:39:00 |
12.19 |
90 |
6134 |
卖出 |
| 09:39:03 |
12.19 |
284 |
6418 |
卖出 |
| 09:39:06 |
12.2 |
14 |
6432 |
买入 |
| 09:39:12 |
12.19 |
43 |
6475 |
买入 |
| 09:39:18 |
12.19 |
221 |
6696 |
买入 |
| 09:39:21 |
12.18 |
10 |
6706 |
卖出 |
| 09:39:39 |
12.18 |
103 |
6809 |
卖出 |
| 09:39:42 |
12.18 |
39 |
6848 |
卖出 |
| 09:39:45 |
12.18 |
8 |
6856 |
卖出 |
| 09:39:48 |
12.18 |
8 |
6864 |
卖出 |
| 09:39:54 |
12.18 |
6 |
6870 |
买入 |
| 09:40:00 |
12.17 |
54 |
6924 |
卖出 |
| 09:40:06 |
12.19 |
13 |
6937 |
买入 |
| 09:40:09 |
12.17 |
58 |
6995 |
卖出 |
| 09:40:15 |
12.19 |
5 |
7000 |
买入 |
| 09:40:18 |
12.18 |
9 |
7009 |
卖出 |
| 09:40:21 |
12.18 |
35 |
7044 |
卖出 |
| 09:40:24 |
12.18 |
17 |
7061 |
卖出 |
| 09:40:27 |
12.17 |
60 |
7121 |
卖出 |
| 09:40:30 |
12.17 |
498 |
7619 |
卖出 |
| 09:40:33 |
12.17 |
30 |
7649 |
买入 |
| 09:40:39 |
12.17 |
157 |
7806 |
买入 |
| 09:40:48 |
12.17 |
94 |
7900 |
卖出 |
| 09:40:51 |
12.17 |
38 |
7938 |
卖出 |
| 09:40:54 |
12.17 |
30 |
7968 |
卖出 |
| 09:40:57 |
12.18 |
95 |
8063 |
买入 |
| 09:41:03 |
12.18 |
13 |
8076 |
买入 |
| 09:41:06 |
12.18 |
5 |
8081 |
买入 |
| 09:41:12 |
12.17 |
53 |
8134 |
卖出 |
| 09:41:15 |
12.18 |
11 |
8145 |
买入 |
| 09:41:18 |
12.18 |
10 |
8155 |
买入 |
| 09:41:21 |
12.17 |
44 |
8199 |
卖出 |
| 09:41:24 |
12.18 |
10 |
8209 |
买入 |
| 09:41:27 |
12.18 |
10 |
8219 |
买入 |
| 09:41:30 |
12.18 |
104 |
8323 |
买入 |
| 09:41:36 |
12.18 |
11 |
8334 |
卖出 |
| 09:41:39 |
12.18 |
40 |
8374 |
买入 |
| 09:41:42 |
12.17 |
3 |
8377 |
卖出 |
| 09:41:45 |
12.18 |
1 |
8378 |
买入 |
| 09:41:54 |
12.17 |
4 |
8382 |
卖出 |
| 09:42:00 |
12.18 |
122 |
8504 |
买入 |
| 09:42:03 |
12.18 |
54 |
8558 |
买入 |
| 09:42:06 |
12.17 |
66 |
8624 |
卖出 |
| 09:42:09 |
12.18 |
126 |
8750 |
买入 |
| 09:42:12 |
12.17 |
35 |
8785 |
卖出 |
| 09:42:18 |
12.17 |
3 |
8788 |
卖出 |
| 09:42:21 |
12.18 |
1 |
8789 |
卖出 |
| 09:42:24 |
12.18 |
10 |
8799 |
卖出 |
| 09:42:39 |
12.17 |
1 |
8800 |
卖出 |
| 09:42:42 |
12.18 |
12 |
8812 |
买入 |
| 09:42:45 |
12.17 |
49 |
8861 |
卖出 |
| 09:42:48 |
12.17 |
30 |
8891 |
卖出 |
| 09:42:51 |
12.18 |
11 |
8902 |
买入 |
| 09:42:57 |
12.18 |
7 |
8909 |
买入 |
| 09:43:00 |
12.18 |
50 |
8959 |
买入 |
| 09:43:03 |
12.17 |
5 |
8964 |
卖出 |
| 09:43:06 |
12.18 |
10 |
8974 |
买入 |
| 09:43:09 |
12.17 |
5 |
8979 |
卖出 |
| 09:43:12 |
12.18 |
60 |
9039 |
买入 |
| 09:43:15 |
12.18 |
2 |
9041 |
买入 |
| 09:43:21 |
12.17 |
3 |
9044 |
卖出 |
| 09:43:24 |
12.17 |
26 |
9070 |
卖出 |
| 09:43:27 |
12.17 |
70 |
9140 |
卖出 |
| 09:43:30 |
12.18 |
16 |
9156 |
买入 |
| 09:43:33 |
12.17 |
16 |
9172 |
卖出 |
| 09:43:36 |
12.18 |
24 |
9196 |
买入 |
| 09:43:42 |
12.18 |
108 |
9304 |
买入 |
| 09:43:45 |
12.18 |
5 |
9309 |
买入 |
| 09:43:48 |
12.18 |
18 |
9327 |
买入 |
| 09:43:54 |
12.17 |
30 |
9357 |
卖出 |
| 09:44:00 |
12.17 |
25 |
9382 |
卖出 |
| 09:44:06 |
12.17 |
32 |
9414 |
卖出 |
| 09:44:12 |
12.17 |
1 |
9415 |
卖出 |
| 09:44:15 |
12.18 |
16 |
9431 |
买入 |
| 09:44:18 |
12.18 |
20 |
9451 |
买入 |
| 09:44:21 |
12.18 |
6 |
9457 |
买入 |
| 09:44:24 |
12.18 |
135 |
9592 |
买入 |
| 09:44:27 |
12.17 |
36 |
9628 |
卖出 |
| 09:44:30 |
12.17 |
821 |
10449 |
卖出 |
| 09:44:33 |
12.17 |
5 |
10454 |
买入 |
| 09:44:36 |
12.17 |
55 |
10509 |
买入 |
| 09:44:39 |
12.17 |
38 |
10547 |
买入 |
| 09:44:45 |
12.17 |
31 |
10578 |
买入 |
| 09:44:48 |
12.17 |
22 |
10600 |
买入 |
| 09:44:54 |
12.17 |
12 |
10612 |
买入 |
| 09:44:57 |
12.16 |
10 |
10622 |
卖出 |
| 09:45:00 |
12.17 |
5 |
10627 |
买入 |
| 09:45:06 |
12.17 |
39 |
10666 |
买入 |
| 09:45:09 |
12.16 |
110 |
10776 |
卖出 |
| 09:45:15 |
12.16 |
9 |
10785 |
卖出 |
| 09:45:18 |
12.16 |
10 |
10795 |
卖出 |
| 09:45:24 |
12.16 |
68 |
10863 |
卖出 |
| 09:45:27 |
12.16 |
32 |
10895 |
卖出 |
| 09:45:33 |
12.16 |
38 |
10933 |
卖出 |
| 09:45:36 |
12.16 |
35 |
10968 |
卖出 |
| 09:45:39 |
12.16 |
2 |
10970 |
卖出 |
| 09:45:42 |
12.16 |
30 |
11000 |
卖出 |
| 09:45:45 |
12.16 |
25 |
11025 |
卖出 |
| 09:45:48 |
12.17 |
228 |
11253 |
买入 |
| 09:45:51 |
12.16 |
86 |
11339 |
卖出 |
| 09:45:57 |
12.17 |
2 |
11341 |
卖出 |
| 09:46:03 |
12.17 |
3 |
11344 |
买入 |
| 09:46:06 |
12.17 |
1 |
11345 |
买入 |
| 09:46:09 |
12.16 |
11 |
11356 |
卖出 |
| 09:46:12 |
12.17 |
2 |
11358 |
买入 |
| 09:46:15 |
12.17 |
100 |
11458 |
买入 |
| 09:46:18 |
12.16 |
18 |
11476 |
卖出 |
| 09:46:21 |
12.16 |
19 |
11495 |
卖出 |
| 09:46:30 |
12.17 |
2 |
11497 |
买入 |
| 09:46:33 |
12.16 |
20 |
11517 |
卖出 |
| 09:46:36 |
12.17 |
51 |
11568 |
买入 |
| 09:46:39 |
12.16 |
95 |
11663 |
卖出 |
| 09:46:42 |
12.17 |
35 |
11698 |
买入 |
| 09:46:48 |
12.16 |
60 |
11758 |
卖出 |
| 09:46:57 |
12.16 |
8 |
11766 |
卖出 |
| 09:47:03 |
12.16 |
26 |
11792 |
卖出 |
| 09:47:12 |
12.17 |
7 |
11799 |
买入 |
| 09:47:15 |
12.17 |
10 |
11809 |
买入 |
| 09:47:18 |
12.17 |
1 |
11810 |
买入 |
| 09:47:21 |
12.17 |
40 |
11850 |
买入 |
| 09:47:24 |
12.17 |
15 |
11865 |
买入 |
| 09:47:27 |
12.17 |
9 |
11874 |
买入 |
| 09:47:30 |
12.16 |
36 |
11910 |
卖出 |
| 09:47:33 |
12.17 |
8 |
11918 |
买入 |
| 09:47:36 |
12.17 |
4 |
11922 |
买入 |
| 09:47:39 |
12.16 |
176 |
12098 |
卖出 |
| 09:47:42 |
12.17 |
1 |
12099 |
卖出 |
| 09:47:45 |
12.17 |
2 |
12101 |
卖出 |
| 09:47:48 |
12.17 |
3 |
12104 |
卖出 |
| 09:47:54 |
12.17 |
55 |
12159 |
卖出 |
| 09:47:57 |
12.18 |
36 |
12195 |
买入 |
| 09:48:00 |
12.17 |
32 |
12227 |
卖出 |
| 09:48:06 |
12.18 |
2 |
12229 |
买入 |
| 09:48:15 |
12.18 |
1 |
12230 |
买入 |
| 09:48:21 |
12.18 |
64 |
12294 |
买入 |
| 09:48:24 |
12.18 |
48 |
12342 |
买入 |
| 09:48:27 |
12.18 |
5 |
12347 |
买入 |
| 09:48:33 |
12.17 |
30 |
12377 |
卖出 |
| 09:48:36 |
12.18 |
4 |
12381 |
买入 |
| 09:48:39 |
12.17 |
10 |
12391 |
卖出 |
| 09:48:45 |
12.17 |
11 |
12402 |
卖出 |
| 09:48:48 |
12.19 |
70 |
12472 |
买入 |
| 09:48:54 |
12.17 |
20 |
12492 |
卖出 |
| 09:49:00 |
12.17 |
15 |
12507 |
卖出 |
| 09:49:09 |
12.17 |
40 |
12547 |
卖出 |
| 09:49:18 |
12.19 |
10 |
12557 |
买入 |
| 09:49:42 |
12.18 |
71 |
12628 |
买入 |
| 09:49:45 |
12.17 |
10 |
12638 |
卖出 |
| 09:49:48 |
12.17 |
7 |
12645 |
卖出 |
| 09:50:12 |
12.17 |
13 |
12658 |
卖出 |
| 09:50:18 |
12.17 |
30 |
12688 |
卖出 |
| 09:50:30 |
12.17 |
20 |
12708 |
卖出 |
| 09:50:36 |
12.17 |
46 |
12754 |
卖出 |
| 09:50:39 |
12.18 |
81 |
12835 |
买入 |