海特高新[002023]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.08 |
98 |
98 |
集合竞价 |
| 09:15:36 |
9.08 |
98 |
98 |
集合竞价 |
| 09:16:03 |
8.88 |
297 |
297 |
集合竞价 |
| 09:16:30 |
9.08 |
98 |
98 |
集合竞价 |
| 09:16:48 |
9 |
46 |
46 |
集合竞价 |
| 09:17:15 |
9 |
85 |
85 |
集合竞价 |
| 09:17:24 |
9 |
269 |
269 |
集合竞价 |
| 09:17:33 |
9 |
85 |
85 |
集合竞价 |
| 09:17:51 |
9 |
85 |
85 |
集合竞价 |
| 09:18:27 |
9 |
85 |
85 |
集合竞价 |
| 09:20:45 |
9 |
85 |
85 |
集合竞价 |
| 09:20:54 |
9 |
85 |
85 |
集合竞价 |
| 09:21:03 |
9 |
86 |
86 |
集合竞价 |
| 09:21:12 |
9 |
86 |
86 |
集合竞价 |
| 09:21:39 |
9 |
86 |
86 |
集合竞价 |
| 09:21:48 |
9 |
86 |
86 |
集合竞价 |
| 09:22:06 |
9 |
89 |
89 |
集合竞价 |
| 09:22:15 |
9 |
139 |
139 |
集合竞价 |
| 09:22:33 |
9 |
139 |
139 |
集合竞价 |
| 09:22:42 |
9 |
139 |
139 |
集合竞价 |
| 09:22:51 |
8.98 |
145 |
145 |
集合竞价 |
| 09:23:00 |
8.96 |
168 |
168 |
集合竞价 |
| 09:23:18 |
8.96 |
176 |
176 |
集合竞价 |
| 09:23:36 |
8.96 |
176 |
176 |
集合竞价 |
| 09:23:45 |
8.95 |
179 |
179 |
集合竞价 |
| 09:23:54 |
8.94 |
179 |
179 |
集合竞价 |
| 09:24:03 |
8.92 |
187 |
187 |
集合竞价 |
| 09:24:30 |
8.93 |
210 |
210 |
集合竞价 |
| 09:24:39 |
8.91 |
225 |
225 |
集合竞价 |
| 09:24:48 |
8.9 |
404 |
404 |
集合竞价 |
| 09:24:57 |
8.9 |
407 |
407 |
集合竞价 |
| 09:25:00 |
8.9 |
412 |
819 |
买入 |
| 09:30:00 |
8.9 |
6 |
825 |
买入 |
| 09:30:03 |
8.86 |
335 |
1160 |
卖出 |
| 09:30:06 |
8.87 |
84 |
1244 |
买入 |
| 09:30:09 |
8.86 |
176 |
1420 |
卖出 |
| 09:30:12 |
8.85 |
8 |
1428 |
卖出 |
| 09:30:15 |
8.86 |
97 |
1525 |
买入 |
| 09:30:18 |
8.86 |
196 |
1721 |
买入 |
| 09:30:21 |
8.83 |
14 |
1735 |
卖出 |
| 09:30:24 |
8.82 |
154 |
1889 |
卖出 |
| 09:30:27 |
8.83 |
36 |
1925 |
买入 |
| 09:30:30 |
8.83 |
26 |
1951 |
卖出 |
| 09:30:33 |
8.84 |
119 |
2070 |
买入 |
| 09:30:36 |
8.84 |
28 |
2098 |
卖出 |
| 09:30:39 |
8.85 |
35 |
2133 |
买入 |
| 09:30:45 |
8.86 |
252 |
2385 |
买入 |
| 09:30:48 |
8.86 |
51 |
2436 |
卖出 |
| 09:30:51 |
8.86 |
169 |
2605 |
卖出 |
| 09:30:54 |
8.86 |
41 |
2646 |
买入 |
| 09:30:57 |
8.86 |
329 |
2975 |
买入 |
| 09:31:00 |
8.88 |
443 |
3418 |
买入 |
| 09:31:03 |
8.87 |
113 |
3531 |
卖出 |
| 09:31:06 |
8.88 |
22 |
3553 |
卖出 |
| 09:31:09 |
8.89 |
64 |
3617 |
买入 |
| 09:31:12 |
8.88 |
158 |
3775 |
卖出 |
| 09:31:15 |
8.88 |
5 |
3780 |
卖出 |
| 09:31:18 |
8.89 |
33 |
3813 |
买入 |
| 09:31:21 |
8.89 |
26 |
3839 |
买入 |
| 09:31:24 |
8.89 |
587 |
4426 |
买入 |
| 09:31:27 |
8.89 |
161 |
4587 |
买入 |
| 09:31:30 |
8.91 |
11 |
4598 |
买入 |
| 09:31:33 |
8.92 |
12 |
4610 |
买入 |
| 09:31:36 |
8.91 |
48 |
4658 |
买入 |
| 09:31:39 |
8.9 |
30 |
4688 |
卖出 |
| 09:31:42 |
8.91 |
31 |
4719 |
买入 |
| 09:31:45 |
8.9 |
2 |
4721 |
卖出 |
| 09:31:48 |
8.9 |
32 |
4753 |
卖出 |
| 09:31:51 |
8.9 |
118 |
4871 |
买入 |
| 09:31:54 |
8.89 |
66 |
4937 |
卖出 |
| 09:31:57 |
8.89 |
10 |
4947 |
卖出 |
| 09:32:00 |
8.88 |
2 |
4949 |
卖出 |
| 09:32:06 |
8.89 |
95 |
5044 |
卖出 |
| 09:32:09 |
8.89 |
19 |
5063 |
卖出 |
| 09:32:12 |
8.9 |
16 |
5079 |
买入 |
| 09:32:15 |
8.89 |
50 |
5129 |
卖出 |
| 09:32:18 |
8.89 |
179 |
5308 |
卖出 |
| 09:32:21 |
8.89 |
32 |
5340 |
卖出 |
| 09:32:24 |
8.91 |
39 |
5379 |
买入 |
| 09:32:27 |
8.91 |
7 |
5386 |
买入 |
| 09:32:30 |
8.91 |
107 |
5493 |
买入 |
| 09:32:33 |
8.91 |
56 |
5549 |
买入 |
| 09:32:39 |
8.91 |
8 |
5557 |
卖出 |
| 09:32:42 |
8.92 |
17 |
5574 |
买入 |
| 09:32:45 |
8.92 |
50 |
5624 |
卖出 |
| 09:32:48 |
8.92 |
5 |
5629 |
卖出 |
| 09:32:54 |
8.94 |
9 |
5638 |
买入 |
| 09:33:00 |
8.92 |
31 |
5669 |
卖出 |
| 09:33:03 |
8.92 |
82 |
5751 |
卖出 |
| 09:33:06 |
8.93 |
24 |
5775 |
买入 |
| 09:33:09 |
8.92 |
99 |
5874 |
卖出 |
| 09:33:12 |
8.93 |
4 |
5878 |
买入 |
| 09:33:15 |
8.92 |
3 |
5881 |
卖出 |
| 09:33:18 |
8.92 |
35 |
5916 |
卖出 |
| 09:33:21 |
8.92 |
16 |
5932 |
卖出 |
| 09:33:24 |
8.91 |
1 |
5933 |
卖出 |
| 09:33:27 |
8.93 |
18 |
5951 |
买入 |
| 09:33:30 |
8.92 |
18 |
5969 |
买入 |
| 09:33:33 |
8.93 |
101 |
6070 |
买入 |
| 09:33:36 |
8.92 |
1 |
6071 |
卖出 |
| 09:33:39 |
8.93 |
22 |
6093 |
买入 |
| 09:33:42 |
8.92 |
1 |
6094 |
卖出 |
| 09:33:45 |
8.93 |
5 |
6099 |
买入 |
| 09:33:48 |
8.93 |
14 |
6113 |
买入 |
| 09:33:51 |
8.93 |
6 |
6119 |
买入 |
| 09:33:54 |
8.93 |
1 |
6120 |
买入 |
| 09:34:00 |
8.93 |
1 |
6121 |
买入 |
| 09:34:03 |
8.93 |
1 |
6122 |
买入 |
| 09:34:06 |
8.93 |
3 |
6125 |
买入 |
| 09:34:09 |
8.93 |
12 |
6137 |
买入 |
| 09:34:12 |
8.92 |
12 |
6149 |
卖出 |
| 09:34:15 |
8.92 |
22 |
6171 |
卖出 |
| 09:34:18 |
8.92 |
5 |
6176 |
卖出 |
| 09:34:21 |
8.91 |
152 |
6328 |
卖出 |
| 09:34:24 |
8.91 |
3 |
6331 |
卖出 |
| 09:34:27 |
8.91 |
2 |
6333 |
卖出 |
| 09:34:30 |
8.91 |
23 |
6356 |
卖出 |
| 09:34:33 |
8.91 |
4 |
6360 |
买入 |
| 09:34:36 |
8.91 |
9 |
6369 |
买入 |
| 09:34:39 |
8.91 |
7 |
6376 |
买入 |
| 09:34:45 |
8.9 |
50 |
6426 |
卖出 |
| 09:34:48 |
8.9 |
46 |
6472 |
卖出 |
| 09:34:51 |
8.9 |
74 |
6546 |
卖出 |
| 09:34:54 |
8.91 |
190 |
6736 |
买入 |
| 09:34:57 |
8.9 |
73 |
6809 |
卖出 |
| 09:35:00 |
8.9 |
5 |
6814 |
买入 |
| 09:35:06 |
8.89 |
646 |
7460 |
卖出 |
| 09:35:09 |
8.88 |
12 |
7472 |
卖出 |
| 09:35:12 |
8.87 |
141 |
7613 |
卖出 |
| 09:35:18 |
8.86 |
60 |
7673 |
卖出 |
| 09:35:21 |
8.87 |
31 |
7704 |
买入 |
| 09:35:24 |
8.86 |
120 |
7824 |
卖出 |
| 09:35:27 |
8.87 |
41 |
7865 |
买入 |
| 09:35:30 |
8.87 |
116 |
7981 |
卖出 |
| 09:35:33 |
8.87 |
6 |
7987 |
卖出 |
| 09:35:36 |
8.88 |
5 |
7992 |
买入 |
| 09:35:39 |
8.87 |
20 |
8012 |
卖出 |
| 09:35:42 |
8.87 |
15 |
8027 |
卖出 |
| 09:35:48 |
8.87 |
6 |
8033 |
卖出 |
| 09:35:51 |
8.86 |
209 |
8242 |
卖出 |
| 09:35:54 |
8.86 |
119 |
8361 |
卖出 |
| 09:35:57 |
8.86 |
4 |
8365 |
卖出 |
| 09:36:00 |
8.86 |
17 |
8382 |
卖出 |
| 09:36:03 |
8.86 |
207 |
8589 |
卖出 |
| 09:36:06 |
8.86 |
50 |
8639 |
买入 |
| 09:36:09 |
8.85 |
31 |
8670 |
卖出 |
| 09:36:12 |
8.85 |
82 |
8752 |
卖出 |
| 09:36:15 |
8.86 |
367 |
9119 |
买入 |
| 09:36:18 |
8.87 |
292 |
9411 |
买入 |
| 09:36:21 |
8.87 |
17 |
9428 |
买入 |
| 09:36:24 |
8.86 |
30 |
9458 |
卖出 |
| 09:36:27 |
8.87 |
26 |
9484 |
买入 |
| 09:36:30 |
8.86 |
48 |
9532 |
卖出 |
| 09:36:33 |
8.86 |
192 |
9724 |
卖出 |
| 09:36:36 |
8.87 |
21 |
9745 |
买入 |
| 09:36:42 |
8.87 |
8 |
9753 |
买入 |
| 09:36:45 |
8.86 |
18 |
9771 |
卖出 |
| 09:36:48 |
8.86 |
27 |
9798 |
卖出 |
| 09:36:51 |
8.86 |
45 |
9843 |
卖出 |
| 09:36:54 |
8.86 |
39 |
9882 |
买入 |
| 09:36:57 |
8.86 |
17 |
9899 |
买入 |
| 09:37:00 |
8.86 |
44 |
9943 |
买入 |
| 09:37:03 |
8.86 |
129 |
10072 |
买入 |
| 09:37:06 |
8.85 |
83 |
10155 |
卖出 |
| 09:37:09 |
8.86 |
25 |
10180 |
买入 |
| 09:37:12 |
8.86 |
21 |
10201 |
买入 |
| 09:37:15 |
8.86 |
44 |
10245 |
卖出 |
| 09:37:18 |
8.86 |
183 |
10428 |
卖出 |
| 09:37:21 |
8.86 |
8 |
10436 |
买入 |
| 09:37:24 |
8.87 |
65 |
10501 |
买入 |
| 09:37:27 |
8.86 |
75 |
10576 |
卖出 |
| 09:37:30 |
8.87 |
7 |
10583 |
买入 |
| 09:37:36 |
8.86 |
3 |
10586 |
卖出 |
| 09:37:39 |
8.87 |
20 |
10606 |
买入 |
| 09:37:42 |
8.87 |
23 |
10629 |
买入 |
| 09:37:45 |
8.87 |
36 |
10665 |
买入 |
| 09:37:51 |
8.87 |
510 |
11175 |
买入 |
| 09:37:54 |
8.87 |
923 |
12098 |
买入 |
| 09:37:57 |
8.88 |
228 |
12326 |
买入 |
| 09:38:00 |
8.88 |
7 |
12333 |
买入 |
| 09:38:03 |
8.89 |
19 |
12352 |
买入 |
| 09:38:09 |
8.89 |
5 |
12357 |
买入 |
| 09:38:12 |
8.89 |
7 |
12364 |
卖出 |
| 09:38:15 |
8.89 |
8 |
12372 |
卖出 |
| 09:38:18 |
8.9 |
70 |
12442 |
买入 |
| 09:38:27 |
8.89 |
1 |
12443 |
卖出 |
| 09:38:30 |
8.9 |
51 |
12494 |
买入 |
| 09:38:33 |
8.9 |
3 |
12497 |
买入 |
| 09:38:36 |
8.9 |
11 |
12508 |
买入 |
| 09:38:39 |
8.9 |
39 |
12547 |
买入 |
| 09:38:42 |
8.9 |
56 |
12603 |
买入 |
| 09:38:45 |
8.9 |
20 |
12623 |
买入 |
| 09:38:48 |
8.9 |
4 |
12627 |
买入 |
| 09:38:54 |
8.9 |
30 |
12657 |
买入 |
| 09:38:57 |
8.9 |
9 |
12666 |
买入 |
| 09:39:00 |
8.9 |
2 |
12668 |
卖出 |
| 09:39:03 |
8.91 |
4 |
12672 |
买入 |
| 09:39:06 |
8.91 |
13 |
12685 |
买入 |
| 09:39:09 |
8.91 |
4 |
12689 |
买入 |
| 09:39:12 |
8.91 |
2 |
12691 |
卖出 |
| 09:39:18 |
8.91 |
47 |
12738 |
卖出 |
| 09:39:24 |
8.91 |
46 |
12784 |
卖出 |
| 09:39:27 |
8.91 |
11 |
12795 |
卖出 |
| 09:39:30 |
8.91 |
23 |
12818 |
卖出 |
| 09:39:33 |
8.92 |
95 |
12913 |
买入 |
| 09:39:36 |
8.88 |
1043 |
13956 |
卖出 |
| 09:39:39 |
8.89 |
153 |
14109 |
买入 |
| 09:39:42 |
8.89 |
7 |
14116 |
买入 |
| 09:39:45 |
8.93 |
20 |
14136 |
买入 |
| 09:39:51 |
8.93 |
1 |
14137 |
买入 |
| 09:40:06 |
8.92 |
2 |
14139 |
买入 |
| 09:40:09 |
8.92 |
3 |
14142 |
买入 |
| 09:40:15 |
8.92 |
4 |
14146 |
买入 |
| 09:40:18 |
8.91 |
17 |
14163 |
卖出 |
| 09:40:21 |
8.91 |
35 |
14198 |
卖出 |
| 09:40:24 |
8.91 |
34 |
14232 |
卖出 |
| 09:40:27 |
8.92 |
65 |
14297 |
买入 |
| 09:40:30 |
8.92 |
5 |
14302 |
卖出 |
| 09:40:36 |
8.92 |
20 |
14322 |
买入 |
| 09:40:42 |
8.92 |
20 |
14342 |
买入 |
| 09:40:45 |
8.92 |
11 |
14353 |
买入 |
| 09:40:51 |
8.9 |
188 |
14541 |
卖出 |
| 09:40:54 |
8.9 |
21 |
14562 |
卖出 |
| 09:41:03 |
8.91 |
50 |
14612 |
买入 |
| 09:41:06 |
8.9 |
7 |
14619 |
买入 |
| 09:41:09 |
8.9 |
24 |
14643 |
卖出 |
| 09:41:12 |
8.9 |
7 |
14650 |
买入 |
| 09:41:15 |
8.91 |
228 |
14878 |
买入 |
| 09:41:18 |
8.92 |
3 |
14881 |
买入 |
| 09:41:21 |
8.94 |
40 |
14921 |
买入 |
| 09:41:36 |
8.94 |
26 |
14947 |
买入 |
| 09:41:39 |
8.95 |
107 |
15054 |
买入 |
| 09:41:42 |
8.95 |
3 |
15057 |
买入 |
| 09:41:45 |
8.94 |
118 |
15175 |
卖出 |
| 09:41:48 |
8.95 |
65 |
15240 |
买入 |
| 09:41:51 |
8.95 |
4 |
15244 |
卖出 |
| 09:41:54 |
8.96 |
19 |
15263 |
买入 |
| 09:41:57 |
8.94 |
6 |
15269 |
卖出 |
| 09:42:06 |
8.96 |
104 |
15373 |
买入 |
| 09:42:09 |
8.95 |
39 |
15412 |
卖出 |
| 09:42:12 |
8.96 |
97 |
15509 |
买入 |
| 09:42:15 |
8.96 |
2 |
15511 |
买入 |
| 09:42:18 |
8.95 |
53 |
15564 |
卖出 |
| 09:42:24 |
8.96 |
20 |
15584 |
买入 |
| 09:42:27 |
8.95 |
18 |
15602 |
卖出 |
| 09:42:30 |
8.95 |
69 |
15671 |
卖出 |
| 09:42:36 |
8.95 |
98 |
15769 |
卖出 |
| 09:42:39 |
8.96 |
2 |
15771 |
买入 |
| 09:42:42 |
8.95 |
11 |
15782 |
卖出 |
| 09:42:48 |
8.96 |
94 |
15876 |
买入 |
| 09:42:54 |
8.96 |
3 |
15879 |
买入 |
| 09:42:57 |
8.96 |
86 |
15965 |
买入 |
| 09:43:06 |
8.96 |
35 |
16000 |
卖出 |
| 09:43:09 |
8.96 |
16 |
16016 |
买入 |
| 09:43:12 |
8.96 |
112 |
16128 |
买入 |
| 09:43:18 |
8.96 |
31 |
16159 |
买入 |
| 09:43:27 |
8.95 |
5 |
16164 |
卖出 |
| 09:43:30 |
8.96 |
10 |
16174 |
买入 |
| 09:43:33 |
8.95 |
9 |
16183 |
卖出 |
| 09:43:42 |
8.96 |
48 |
16231 |
买入 |
| 09:43:45 |
8.95 |
6 |
16237 |
卖出 |
| 09:43:48 |
8.95 |
16 |
16253 |
卖出 |
| 09:43:51 |
8.96 |
2 |
16255 |
买入 |
| 09:43:54 |
8.95 |
25 |
16280 |
卖出 |
| 09:44:00 |
8.95 |
20 |
16300 |
卖出 |
| 09:44:03 |
8.96 |
100 |
16400 |
买入 |
| 09:44:06 |
8.95 |
2 |
16402 |
卖出 |
| 09:44:12 |
8.96 |
8 |
16410 |
买入 |
| 09:44:15 |
8.96 |
24 |
16434 |
买入 |
| 09:44:18 |
8.95 |
137 |
16571 |
卖出 |
| 09:44:21 |
8.95 |
42 |
16613 |
卖出 |
| 09:44:24 |
8.95 |
57 |
16670 |
买入 |
| 09:44:27 |
8.94 |
8 |
16678 |
卖出 |
| 09:44:30 |
8.94 |
9 |
16687 |
卖出 |
| 09:44:33 |
8.94 |
9 |
16696 |
卖出 |
| 09:44:36 |
8.95 |
57 |
16753 |
买入 |
| 09:44:39 |
8.95 |
5 |
16758 |
买入 |
| 09:44:48 |
8.94 |
50 |
16808 |
卖出 |
| 09:44:54 |
8.94 |
5 |
16813 |
买入 |
| 09:44:57 |
8.94 |
12 |
16825 |
卖出 |
| 09:45:03 |
8.94 |
10 |
16835 |
卖出 |
| 09:45:06 |
8.93 |
5 |
16840 |
卖出 |
| 09:45:09 |
8.93 |
43 |
16883 |
卖出 |
| 09:45:21 |
8.94 |
2 |
16885 |
买入 |
| 09:45:24 |
8.93 |
8 |
16893 |
卖出 |
| 09:45:27 |
8.93 |
21 |
16914 |
卖出 |
| 09:45:33 |
8.94 |
18 |
16932 |
买入 |
| 09:45:45 |
8.94 |
22 |
16954 |
买入 |
| 09:45:48 |
8.94 |
6 |
16960 |
买入 |
| 09:45:57 |
8.94 |
14 |
16974 |
买入 |
| 09:46:00 |
8.94 |
1 |
16975 |
买入 |
| 09:46:09 |
8.94 |
60 |
17035 |
买入 |
| 09:46:12 |
8.94 |
17 |
17052 |
卖出 |
| 09:46:15 |
8.94 |
6 |
17058 |
卖出 |
| 09:46:18 |
8.95 |
4 |
17062 |
买入 |
| 09:46:27 |
8.94 |
3 |
17065 |
卖出 |
| 09:46:30 |
8.95 |
61 |
17126 |
买入 |
| 09:46:39 |
8.95 |
8 |
17134 |
卖出 |
| 09:46:42 |
8.95 |
10 |
17144 |
卖出 |
| 09:46:45 |
8.95 |
25 |
17169 |
卖出 |