海特高新[002023]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.54 |
18 |
18 |
集合竞价 |
| 09:15:45 |
11.54 |
18 |
18 |
集合竞价 |
| 09:16:39 |
11.54 |
23 |
23 |
集合竞价 |
| 09:18:00 |
11.54 |
26 |
26 |
集合竞价 |
| 09:18:36 |
11.54 |
26 |
26 |
集合竞价 |
| 09:18:45 |
11.54 |
46 |
46 |
集合竞价 |
| 09:19:30 |
11.54 |
26 |
26 |
集合竞价 |
| 09:19:57 |
11.42 |
35 |
35 |
集合竞价 |
| 09:20:00 |
11.41 |
35 |
35 |
集合竞价 |
| 09:20:18 |
11.53 |
38 |
38 |
集合竞价 |
| 09:20:27 |
11.54 |
63 |
63 |
集合竞价 |
| 09:20:36 |
11.54 |
63 |
63 |
集合竞价 |
| 09:20:45 |
11.54 |
67 |
67 |
集合竞价 |
| 09:21:12 |
11.54 |
67 |
67 |
集合竞价 |
| 09:21:21 |
11.53 |
71 |
71 |
集合竞价 |
| 09:21:30 |
11.53 |
73 |
73 |
集合竞价 |
| 09:21:48 |
11.43 |
82 |
82 |
集合竞价 |
| 09:22:15 |
11.43 |
82 |
82 |
集合竞价 |
| 09:22:33 |
11.43 |
100 |
100 |
集合竞价 |
| 09:22:51 |
11.43 |
110 |
110 |
集合竞价 |
| 09:23:00 |
11.43 |
114 |
114 |
集合竞价 |
| 09:23:18 |
11.43 |
137 |
137 |
集合竞价 |
| 09:23:27 |
11.43 |
145 |
145 |
集合竞价 |
| 09:23:45 |
11.43 |
184 |
184 |
集合竞价 |
| 09:24:03 |
11.43 |
204 |
204 |
集合竞价 |
| 09:24:12 |
11.46 |
244 |
244 |
集合竞价 |
| 09:24:21 |
11.46 |
244 |
244 |
集合竞价 |
| 09:24:30 |
11.43 |
344 |
344 |
集合竞价 |
| 09:24:39 |
11.43 |
344 |
344 |
集合竞价 |
| 09:24:48 |
11.43 |
366 |
366 |
集合竞价 |
| 09:24:57 |
11.43 |
381 |
381 |
集合竞价 |
| 09:25:00 |
11.42 |
426 |
807 |
买入 |
| 09:30:03 |
11.42 |
273 |
1080 |
买入 |
| 09:30:06 |
11.4 |
308 |
1388 |
卖出 |
| 09:30:09 |
11.4 |
122 |
1510 |
买入 |
| 09:30:12 |
11.42 |
9 |
1519 |
买入 |
| 09:30:15 |
11.47 |
35 |
1554 |
买入 |
| 09:30:18 |
11.45 |
41 |
1595 |
卖出 |
| 09:30:21 |
11.45 |
8 |
1603 |
买入 |
| 09:30:24 |
11.46 |
1 |
1604 |
买入 |
| 09:30:27 |
11.47 |
3 |
1607 |
买入 |
| 09:30:30 |
11.48 |
3 |
1610 |
买入 |
| 09:30:33 |
11.47 |
25 |
1635 |
卖出 |
| 09:30:36 |
11.45 |
16 |
1651 |
卖出 |
| 09:30:39 |
11.45 |
21 |
1672 |
卖出 |
| 09:30:42 |
11.47 |
2 |
1674 |
买入 |
| 09:30:45 |
11.46 |
29 |
1703 |
卖出 |
| 09:30:48 |
11.47 |
6 |
1709 |
买入 |
| 09:30:54 |
11.47 |
16 |
1725 |
卖出 |
| 09:30:57 |
11.49 |
10 |
1735 |
买入 |
| 09:31:00 |
11.46 |
136 |
1871 |
卖出 |
| 09:31:03 |
11.46 |
44 |
1915 |
买入 |
| 09:31:06 |
11.46 |
66 |
1981 |
买入 |
| 09:31:09 |
11.46 |
30 |
2011 |
卖出 |
| 09:31:15 |
11.47 |
46 |
2057 |
买入 |
| 09:31:18 |
11.47 |
31 |
2088 |
买入 |
| 09:31:21 |
11.47 |
61 |
2149 |
买入 |
| 09:31:24 |
11.49 |
48 |
2197 |
买入 |
| 09:31:27 |
11.47 |
103 |
2300 |
卖出 |
| 09:31:30 |
11.5 |
7 |
2307 |
买入 |
| 09:31:33 |
11.5 |
15 |
2322 |
买入 |
| 09:31:36 |
11.47 |
210 |
2532 |
卖出 |
| 09:31:39 |
11.47 |
16 |
2548 |
买入 |
| 09:31:42 |
11.49 |
4 |
2552 |
买入 |
| 09:31:45 |
11.49 |
2 |
2554 |
买入 |
| 09:31:48 |
11.5 |
7 |
2561 |
买入 |
| 09:31:51 |
11.5 |
5 |
2566 |
买入 |
| 09:31:54 |
11.49 |
55 |
2621 |
卖出 |
| 09:31:57 |
11.51 |
6 |
2627 |
买入 |
| 09:32:00 |
11.51 |
3 |
2630 |
买入 |
| 09:32:03 |
11.49 |
5 |
2635 |
卖出 |
| 09:32:06 |
11.5 |
45 |
2680 |
买入 |
| 09:32:09 |
11.5 |
35 |
2715 |
买入 |
| 09:32:12 |
11.49 |
134 |
2849 |
卖出 |
| 09:32:15 |
11.49 |
2 |
2851 |
买入 |
| 09:32:18 |
11.5 |
37 |
2888 |
买入 |
| 09:32:21 |
11.49 |
3 |
2891 |
卖出 |
| 09:32:24 |
11.51 |
2 |
2893 |
买入 |
| 09:32:33 |
11.51 |
9 |
2902 |
买入 |
| 09:32:39 |
11.5 |
14 |
2916 |
卖出 |
| 09:32:42 |
11.51 |
14 |
2930 |
买入 |
| 09:32:45 |
11.5 |
54 |
2984 |
卖出 |
| 09:32:48 |
11.51 |
3 |
2987 |
买入 |
| 09:32:51 |
11.5 |
32 |
3019 |
卖出 |
| 09:32:54 |
11.51 |
4 |
3023 |
买入 |
| 09:32:57 |
11.5 |
24 |
3047 |
卖出 |
| 09:33:00 |
11.5 |
15 |
3062 |
买入 |
| 09:33:03 |
11.51 |
70 |
3132 |
买入 |
| 09:33:06 |
11.5 |
23 |
3155 |
卖出 |
| 09:33:09 |
11.51 |
3 |
3158 |
买入 |
| 09:33:12 |
11.52 |
45 |
3203 |
买入 |
| 09:33:15 |
11.52 |
4 |
3207 |
买入 |
| 09:33:18 |
11.53 |
4 |
3211 |
买入 |
| 09:33:21 |
11.51 |
16 |
3227 |
卖出 |
| 09:33:24 |
11.53 |
16 |
3243 |
买入 |
| 09:33:27 |
11.51 |
25 |
3268 |
卖出 |
| 09:33:30 |
11.52 |
4 |
3272 |
买入 |
| 09:33:33 |
11.53 |
128 |
3400 |
买入 |
| 09:33:36 |
11.54 |
131 |
3531 |
买入 |
| 09:33:39 |
11.54 |
34 |
3565 |
卖出 |
| 09:33:45 |
11.55 |
20 |
3585 |
买入 |
| 09:33:48 |
11.55 |
14 |
3599 |
买入 |
| 09:33:51 |
11.55 |
13 |
3612 |
卖出 |
| 09:33:54 |
11.56 |
538 |
4150 |
买入 |
| 09:33:57 |
11.56 |
19 |
4169 |
买入 |
| 09:34:00 |
11.56 |
10 |
4179 |
卖出 |
| 09:34:03 |
11.56 |
19 |
4198 |
卖出 |
| 09:34:06 |
11.57 |
44 |
4242 |
买入 |
| 09:34:09 |
11.57 |
22 |
4264 |
买入 |
| 09:34:12 |
11.56 |
14 |
4278 |
卖出 |
| 09:34:15 |
11.58 |
102 |
4380 |
买入 |
| 09:34:21 |
11.57 |
87 |
4467 |
卖出 |
| 09:34:24 |
11.59 |
50 |
4517 |
买入 |
| 09:34:27 |
11.59 |
180 |
4697 |
买入 |
| 09:34:30 |
11.58 |
110 |
4807 |
卖出 |
| 09:34:33 |
11.58 |
175 |
4982 |
卖出 |
| 09:34:36 |
11.58 |
31 |
5013 |
卖出 |
| 09:34:39 |
11.59 |
94 |
5107 |
买入 |
| 09:34:42 |
11.58 |
2 |
5109 |
卖出 |
| 09:34:45 |
11.57 |
42 |
5151 |
卖出 |
| 09:34:48 |
11.57 |
12 |
5163 |
卖出 |
| 09:34:51 |
11.56 |
99 |
5262 |
卖出 |
| 09:34:54 |
11.55 |
1 |
5263 |
卖出 |
| 09:34:57 |
11.56 |
100 |
5363 |
买入 |
| 09:35:00 |
11.55 |
20 |
5383 |
卖出 |
| 09:35:03 |
11.55 |
122 |
5505 |
卖出 |
| 09:35:06 |
11.52 |
30 |
5535 |
卖出 |
| 09:35:09 |
11.53 |
19 |
5554 |
买入 |
| 09:35:12 |
11.53 |
8 |
5562 |
买入 |
| 09:35:15 |
11.51 |
30 |
5592 |
卖出 |
| 09:35:18 |
11.53 |
442 |
6034 |
买入 |
| 09:35:21 |
11.52 |
122 |
6156 |
卖出 |
| 09:35:24 |
11.52 |
19 |
6175 |
卖出 |
| 09:35:27 |
11.52 |
3 |
6178 |
卖出 |
| 09:35:30 |
11.52 |
5 |
6183 |
卖出 |
| 09:35:33 |
11.52 |
101 |
6284 |
卖出 |
| 09:35:36 |
11.52 |
40 |
6324 |
买入 |
| 09:35:42 |
11.52 |
23 |
6347 |
买入 |
| 09:35:45 |
11.52 |
4 |
6351 |
买入 |
| 09:35:48 |
11.51 |
140 |
6491 |
卖出 |
| 09:35:51 |
11.51 |
11 |
6502 |
卖出 |
| 09:35:54 |
11.51 |
6 |
6508 |
卖出 |
| 09:35:57 |
11.52 |
5 |
6513 |
买入 |
| 09:36:03 |
11.52 |
1 |
6514 |
买入 |
| 09:36:06 |
11.5 |
30 |
6544 |
卖出 |
| 09:36:09 |
11.52 |
3 |
6547 |
买入 |
| 09:36:12 |
11.51 |
20 |
6567 |
卖出 |
| 09:36:21 |
11.54 |
21 |
6588 |
买入 |
| 09:36:27 |
11.55 |
42 |
6630 |
买入 |
| 09:36:30 |
11.55 |
117 |
6747 |
买入 |
| 09:36:33 |
11.55 |
23 |
6770 |
买入 |
| 09:36:36 |
11.54 |
98 |
6868 |
卖出 |
| 09:36:39 |
11.55 |
3 |
6871 |
卖出 |
| 09:36:42 |
11.54 |
34 |
6905 |
卖出 |
| 09:36:45 |
11.55 |
25 |
6930 |
买入 |
| 09:36:51 |
11.55 |
30 |
6960 |
买入 |
| 09:36:54 |
11.55 |
1 |
6961 |
卖出 |
| 09:36:57 |
11.55 |
88 |
7049 |
卖出 |
| 09:37:00 |
11.56 |
8 |
7057 |
买入 |
| 09:37:03 |
11.56 |
3 |
7060 |
卖出 |
| 09:37:06 |
11.57 |
50 |
7110 |
买入 |
| 09:37:09 |
11.56 |
27 |
7137 |
卖出 |
| 09:37:12 |
11.57 |
107 |
7244 |
买入 |
| 09:37:15 |
11.57 |
22 |
7266 |
卖出 |
| 09:37:18 |
11.56 |
12 |
7278 |
卖出 |
| 09:37:21 |
11.57 |
57 |
7335 |
卖出 |
| 09:37:24 |
11.56 |
14 |
7349 |
卖出 |
| 09:37:27 |
11.57 |
1 |
7350 |
买入 |
| 09:37:30 |
11.56 |
56 |
7406 |
卖出 |
| 09:37:33 |
11.56 |
13 |
7419 |
买入 |
| 09:37:36 |
11.56 |
30 |
7449 |
买入 |
| 09:37:39 |
11.56 |
26 |
7475 |
买入 |
| 09:37:42 |
11.56 |
3 |
7478 |
买入 |
| 09:37:45 |
11.57 |
17 |
7495 |
买入 |
| 09:37:48 |
11.57 |
2 |
7497 |
卖出 |
| 09:37:51 |
11.58 |
52 |
7549 |
买入 |
| 09:37:54 |
11.58 |
69 |
7618 |
卖出 |
| 09:37:57 |
11.59 |
72 |
7690 |
买入 |
| 09:38:00 |
11.59 |
66 |
7756 |
买入 |
| 09:38:06 |
11.59 |
24 |
7780 |
卖出 |
| 09:38:09 |
11.6 |
259 |
8039 |
买入 |
| 09:38:12 |
11.6 |
72 |
8111 |
买入 |
| 09:38:15 |
11.6 |
22 |
8133 |
卖出 |
| 09:38:18 |
11.61 |
14 |
8147 |
买入 |
| 09:38:21 |
11.61 |
33 |
8180 |
卖出 |
| 09:38:24 |
11.62 |
162 |
8342 |
买入 |
| 09:38:27 |
11.61 |
148 |
8490 |
卖出 |
| 09:38:30 |
11.61 |
8 |
8498 |
买入 |
| 09:38:33 |
11.6 |
88 |
8586 |
卖出 |
| 09:38:36 |
11.6 |
110 |
8696 |
卖出 |
| 09:38:39 |
11.61 |
39 |
8735 |
买入 |
| 09:38:42 |
11.61 |
41 |
8776 |
卖出 |
| 09:38:45 |
11.61 |
14 |
8790 |
卖出 |
| 09:38:48 |
11.61 |
11 |
8801 |
卖出 |
| 09:38:51 |
11.62 |
24 |
8825 |
买入 |
| 09:38:54 |
11.64 |
585 |
9410 |
买入 |
| 09:38:57 |
11.63 |
1 |
9411 |
买入 |
| 09:39:00 |
11.62 |
21 |
9432 |
买入 |
| 09:39:03 |
11.62 |
16 |
9448 |
卖出 |
| 09:39:06 |
11.61 |
84 |
9532 |
卖出 |
| 09:39:09 |
11.6 |
72 |
9604 |
卖出 |
| 09:39:12 |
11.61 |
60 |
9664 |
买入 |
| 09:39:15 |
11.6 |
3 |
9667 |
卖出 |
| 09:39:18 |
11.61 |
17 |
9684 |
买入 |
| 09:39:21 |
11.6 |
88 |
9772 |
卖出 |
| 09:39:24 |
11.6 |
10 |
9782 |
买入 |
| 09:39:27 |
11.61 |
7 |
9789 |
买入 |
| 09:39:30 |
11.6 |
55 |
9844 |
卖出 |
| 09:39:33 |
11.61 |
41 |
9885 |
买入 |
| 09:39:36 |
11.61 |
24 |
9909 |
卖出 |
| 09:39:42 |
11.61 |
10 |
9919 |
卖出 |
| 09:39:45 |
11.62 |
30 |
9949 |
买入 |
| 09:39:48 |
11.62 |
5 |
9954 |
买入 |
| 09:39:51 |
11.61 |
2 |
9956 |
卖出 |
| 09:39:54 |
11.6 |
92 |
10048 |
卖出 |
| 09:39:57 |
11.61 |
2 |
10050 |
买入 |
| 09:40:00 |
11.6 |
7 |
10057 |
卖出 |
| 09:40:06 |
11.6 |
32 |
10089 |
卖出 |
| 09:40:12 |
11.6 |
10 |
10099 |
卖出 |
| 09:40:18 |
11.6 |
71 |
10170 |
卖出 |
| 09:40:21 |
11.61 |
15 |
10185 |
买入 |
| 09:40:24 |
11.61 |
11 |
10196 |
卖出 |
| 09:40:27 |
11.62 |
38 |
10234 |
买入 |
| 09:40:30 |
11.59 |
559 |
10793 |
卖出 |
| 09:40:36 |
11.59 |
22 |
10815 |
买入 |
| 09:40:39 |
11.59 |
95 |
10910 |
买入 |
| 09:40:42 |
11.62 |
30 |
10940 |
买入 |
| 09:40:48 |
11.6 |
24 |
10964 |
卖出 |
| 09:40:51 |
11.59 |
235 |
11199 |
卖出 |
| 09:40:54 |
11.59 |
9 |
11208 |
买入 |
| 09:40:57 |
11.59 |
1 |
11209 |
买入 |
| 09:41:00 |
11.58 |
11 |
11220 |
卖出 |
| 09:41:03 |
11.58 |
12 |
11232 |
卖出 |
| 09:41:06 |
11.58 |
21 |
11253 |
卖出 |
| 09:41:09 |
11.58 |
42 |
11295 |
卖出 |
| 09:41:12 |
11.58 |
11 |
11306 |
卖出 |
| 09:41:15 |
11.58 |
12 |
11318 |
卖出 |
| 09:41:18 |
11.59 |
62 |
11380 |
买入 |
| 09:41:24 |
11.57 |
66 |
11446 |
卖出 |
| 09:41:27 |
11.59 |
287 |
11733 |
买入 |
| 09:41:30 |
11.59 |
63 |
11796 |
卖出 |
| 09:41:33 |
11.59 |
154 |
11950 |
卖出 |
| 09:41:36 |
11.57 |
7 |
11957 |
卖出 |
| 09:41:39 |
11.57 |
1 |
11958 |
卖出 |
| 09:41:42 |
11.57 |
2 |
11960 |
卖出 |
| 09:41:45 |
11.57 |
15 |
11975 |
卖出 |
| 09:41:48 |
11.56 |
39 |
12014 |
卖出 |
| 09:41:54 |
11.57 |
223 |
12237 |
买入 |
| 09:41:57 |
11.56 |
4 |
12241 |
卖出 |
| 09:42:00 |
11.55 |
11 |
12252 |
卖出 |
| 09:42:09 |
11.56 |
8 |
12260 |
买入 |
| 09:42:12 |
11.56 |
10 |
12270 |
买入 |
| 09:42:15 |
11.56 |
14 |
12284 |
买入 |
| 09:42:18 |
11.55 |
20 |
12304 |
卖出 |
| 09:42:21 |
11.56 |
143 |
12447 |
卖出 |
| 09:42:24 |
11.56 |
31 |
12478 |
卖出 |
| 09:42:27 |
11.57 |
2 |
12480 |
买入 |
| 09:42:30 |
11.56 |
22 |
12502 |
卖出 |
| 09:42:39 |
11.56 |
35 |
12537 |
买入 |
| 09:42:42 |
11.56 |
43 |
12580 |
买入 |
| 09:42:45 |
11.56 |
15 |
12595 |
买入 |
| 09:42:48 |
11.55 |
60 |
12655 |
卖出 |
| 09:42:51 |
11.56 |
100 |
12755 |
买入 |
| 09:42:54 |
11.56 |
31 |
12786 |
买入 |
| 09:42:57 |
11.55 |
71 |
12857 |
卖出 |
| 09:43:03 |
11.55 |
644 |
13501 |
卖出 |
| 09:43:06 |
11.53 |
14 |
13515 |
买入 |
| 09:43:09 |
11.54 |
29 |
13544 |
买入 |
| 09:43:15 |
11.53 |
4 |
13548 |
买入 |
| 09:43:21 |
11.52 |
3 |
13551 |
卖出 |
| 09:43:24 |
11.56 |
40 |
13591 |
买入 |
| 09:43:27 |
11.52 |
1 |
13592 |
卖出 |
| 09:43:36 |
11.55 |
24 |
13616 |
买入 |
| 09:43:39 |
11.52 |
104 |
13720 |
卖出 |
| 09:43:45 |
11.53 |
14 |
13734 |
买入 |
| 09:43:48 |
11.52 |
37 |
13771 |
卖出 |
| 09:43:51 |
11.52 |
63 |
13834 |
卖出 |
| 09:43:54 |
11.52 |
106 |
13940 |
买入 |
| 09:43:57 |
11.52 |
6 |
13946 |
买入 |
| 09:44:00 |
11.54 |
113 |
14059 |
买入 |
| 09:44:03 |
11.55 |
16 |
14075 |
买入 |
| 09:44:06 |
11.56 |
74 |
14149 |
买入 |
| 09:44:09 |
11.56 |
19 |
14168 |
买入 |
| 09:44:15 |
11.57 |
11 |
14179 |
买入 |
| 09:44:24 |
11.54 |
265 |
14444 |
卖出 |
| 09:44:27 |
11.57 |
2 |
14446 |
买入 |
| 09:44:36 |
11.57 |
7 |
14453 |
买入 |
| 09:44:39 |
11.58 |
62 |
14515 |
买入 |
| 09:44:42 |
11.58 |
54 |
14569 |
卖出 |
| 09:44:48 |
11.54 |
234 |
14803 |
卖出 |
| 09:44:51 |
11.56 |
3 |
14806 |
买入 |
| 09:44:54 |
11.58 |
4 |
14810 |
买入 |
| 09:44:57 |
11.56 |
3 |
14813 |
卖出 |
| 09:45:06 |
11.58 |
8 |
14821 |
买入 |
| 09:45:09 |
11.54 |
256 |
15077 |
卖出 |
| 09:45:12 |
11.53 |
2 |
15079 |
卖出 |
| 09:45:18 |
11.54 |
99 |
15178 |
卖出 |
| 09:45:21 |
11.54 |
34 |
15212 |
买入 |
| 09:45:24 |
11.54 |
32 |
15244 |
买入 |
| 09:45:27 |
11.54 |
13 |
15257 |
买入 |