海特高新[002023]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.89 |
8 |
8 |
集合竞价 |
| 09:17:24 |
8.89 |
18 |
18 |
集合竞价 |
| 09:17:51 |
8.89 |
18 |
18 |
集合竞价 |
| 09:18:36 |
8.89 |
33 |
33 |
集合竞价 |
| 09:19:39 |
8.89 |
18 |
18 |
集合竞价 |
| 09:19:48 |
8.89 |
53 |
53 |
集合竞价 |
| 09:20:09 |
8.89 |
53 |
53 |
集合竞价 |
| 09:20:18 |
8.89 |
59 |
59 |
集合竞价 |
| 09:22:33 |
8.89 |
59 |
59 |
集合竞价 |
| 09:22:42 |
8.89 |
149 |
149 |
集合竞价 |
| 09:22:51 |
8.89 |
149 |
149 |
集合竞价 |
| 09:23:45 |
8.89 |
149 |
149 |
集合竞价 |
| 09:23:54 |
8.89 |
149 |
149 |
集合竞价 |
| 09:24:03 |
8.89 |
176 |
176 |
集合竞价 |
| 09:24:12 |
8.89 |
180 |
180 |
集合竞价 |
| 09:24:21 |
8.89 |
210 |
210 |
集合竞价 |
| 09:24:39 |
8.89 |
221 |
221 |
集合竞价 |
| 09:24:48 |
8.89 |
221 |
221 |
集合竞价 |
| 09:24:57 |
8.89 |
221 |
221 |
集合竞价 |
| 09:25:00 |
8.89 |
261 |
482 |
卖出 |
| 09:30:00 |
8.89 |
74 |
556 |
卖出 |
| 09:30:03 |
8.89 |
257 |
813 |
卖出 |
| 09:30:06 |
8.89 |
26 |
839 |
买入 |
| 09:30:09 |
8.87 |
12 |
851 |
卖出 |
| 09:30:12 |
8.84 |
6 |
857 |
卖出 |
| 09:30:15 |
8.84 |
1 |
858 |
卖出 |
| 09:30:18 |
8.84 |
79 |
937 |
卖出 |
| 09:30:21 |
8.83 |
73 |
1010 |
卖出 |
| 09:30:24 |
8.84 |
73 |
1083 |
买入 |
| 09:30:27 |
8.83 |
83 |
1166 |
卖出 |
| 09:30:30 |
8.83 |
17 |
1183 |
卖出 |
| 09:30:33 |
8.83 |
12 |
1195 |
卖出 |
| 09:30:36 |
8.83 |
111 |
1306 |
卖出 |
| 09:30:39 |
8.84 |
36 |
1342 |
买入 |
| 09:30:42 |
8.82 |
98 |
1440 |
卖出 |
| 09:30:45 |
8.84 |
204 |
1644 |
买入 |
| 09:30:48 |
8.84 |
1 |
1645 |
卖出 |
| 09:30:51 |
8.84 |
45 |
1690 |
卖出 |
| 09:30:54 |
8.84 |
8 |
1698 |
买入 |
| 09:30:57 |
8.83 |
1 |
1699 |
卖出 |
| 09:31:00 |
8.82 |
119 |
1818 |
卖出 |
| 09:31:03 |
8.84 |
70 |
1888 |
买入 |
| 09:31:06 |
8.85 |
151 |
2039 |
买入 |
| 09:31:09 |
8.85 |
27 |
2066 |
卖出 |
| 09:31:12 |
8.86 |
7 |
2073 |
卖出 |
| 09:31:15 |
8.86 |
20 |
2093 |
卖出 |
| 09:31:18 |
8.84 |
104 |
2197 |
卖出 |
| 09:31:21 |
8.87 |
231 |
2428 |
买入 |
| 09:31:24 |
8.87 |
12 |
2440 |
卖出 |
| 09:31:27 |
8.87 |
124 |
2564 |
卖出 |
| 09:31:30 |
8.89 |
44 |
2608 |
买入 |
| 09:31:33 |
8.87 |
34 |
2642 |
卖出 |
| 09:31:36 |
8.87 |
28 |
2670 |
卖出 |
| 09:31:39 |
8.89 |
31 |
2701 |
买入 |
| 09:31:42 |
8.88 |
89 |
2790 |
买入 |
| 09:31:48 |
8.89 |
359 |
3149 |
买入 |
| 09:31:51 |
8.88 |
41 |
3190 |
卖出 |
| 09:31:54 |
8.9 |
28 |
3218 |
买入 |
| 09:31:57 |
8.89 |
3 |
3221 |
卖出 |
| 09:32:06 |
8.9 |
6 |
3227 |
卖出 |
| 09:32:09 |
8.93 |
144 |
3371 |
买入 |
| 09:32:12 |
8.9 |
8 |
3379 |
卖出 |
| 09:32:15 |
8.9 |
98 |
3477 |
卖出 |
| 09:32:18 |
8.91 |
1 |
3478 |
卖出 |
| 09:32:21 |
8.92 |
115 |
3593 |
买入 |
| 09:32:24 |
8.93 |
153 |
3746 |
买入 |
| 09:32:27 |
8.93 |
14 |
3760 |
买入 |
| 09:32:30 |
8.93 |
97 |
3857 |
买入 |
| 09:32:33 |
8.93 |
4 |
3861 |
买入 |
| 09:32:36 |
8.93 |
67 |
3928 |
买入 |
| 09:32:39 |
8.93 |
83 |
4011 |
卖出 |
| 09:32:42 |
8.94 |
191 |
4202 |
买入 |
| 09:32:48 |
8.93 |
81 |
4283 |
卖出 |
| 09:32:51 |
8.95 |
102 |
4385 |
买入 |
| 09:32:54 |
8.94 |
97 |
4482 |
卖出 |
| 09:32:57 |
8.96 |
99 |
4581 |
买入 |
| 09:33:00 |
8.93 |
13 |
4594 |
卖出 |
| 09:33:03 |
8.95 |
57 |
4651 |
买入 |
| 09:33:06 |
8.93 |
159 |
4810 |
卖出 |
| 09:33:09 |
8.93 |
109 |
4919 |
卖出 |
| 09:33:12 |
8.94 |
40 |
4959 |
买入 |
| 09:33:15 |
8.95 |
70 |
5029 |
买入 |
| 09:33:18 |
8.95 |
14 |
5043 |
买入 |
| 09:33:21 |
8.94 |
6 |
5049 |
卖出 |
| 09:33:24 |
8.96 |
117 |
5166 |
买入 |
| 09:33:27 |
8.95 |
4 |
5170 |
卖出 |
| 09:33:30 |
8.96 |
28 |
5198 |
买入 |
| 09:33:33 |
8.95 |
3 |
5201 |
卖出 |
| 09:33:36 |
8.96 |
4 |
5205 |
买入 |
| 09:33:39 |
8.98 |
341 |
5546 |
买入 |
| 09:33:42 |
8.98 |
92 |
5638 |
卖出 |
| 09:33:45 |
8.99 |
12 |
5650 |
买入 |
| 09:33:48 |
8.99 |
4 |
5654 |
卖出 |
| 09:33:51 |
8.98 |
17 |
5671 |
卖出 |
| 09:33:54 |
8.98 |
3 |
5674 |
买入 |
| 09:33:57 |
8.98 |
72 |
5746 |
买入 |
| 09:34:00 |
8.98 |
27 |
5773 |
买入 |
| 09:34:03 |
9 |
105 |
5878 |
买入 |
| 09:34:06 |
9 |
5 |
5883 |
买入 |
| 09:34:09 |
9 |
11 |
5894 |
买入 |
| 09:34:12 |
9 |
11 |
5905 |
买入 |
| 09:34:15 |
9 |
158 |
6063 |
卖出 |
| 09:34:18 |
9 |
70 |
6133 |
买入 |
| 09:34:21 |
8.99 |
43 |
6176 |
卖出 |
| 09:34:24 |
9.01 |
209 |
6385 |
买入 |
| 09:34:27 |
9 |
19 |
6404 |
卖出 |
| 09:34:30 |
9.01 |
1 |
6405 |
买入 |
| 09:34:33 |
9 |
218 |
6623 |
卖出 |
| 09:34:36 |
9.01 |
16 |
6639 |
买入 |
| 09:34:39 |
9.01 |
157 |
6796 |
买入 |
| 09:34:42 |
9.01 |
44 |
6840 |
卖出 |
| 09:34:45 |
9.02 |
29 |
6869 |
买入 |
| 09:34:48 |
9.02 |
64 |
6933 |
卖出 |
| 09:34:51 |
9.01 |
13 |
6946 |
卖出 |
| 09:34:57 |
9.02 |
141 |
7087 |
买入 |
| 09:35:00 |
9.01 |
8 |
7095 |
卖出 |
| 09:35:03 |
9.03 |
19 |
7114 |
买入 |
| 09:35:06 |
9.02 |
102 |
7216 |
买入 |
| 09:35:09 |
9.02 |
255 |
7471 |
买入 |
| 09:35:12 |
9.02 |
80 |
7551 |
买入 |
| 09:35:15 |
9.01 |
97 |
7648 |
卖出 |
| 09:35:18 |
9 |
280 |
7928 |
卖出 |
| 09:35:21 |
8.98 |
486 |
8414 |
卖出 |
| 09:35:24 |
9 |
10 |
8424 |
买入 |
| 09:35:27 |
8.99 |
3 |
8427 |
卖出 |
| 09:35:30 |
8.99 |
18 |
8445 |
卖出 |
| 09:35:33 |
8.99 |
64 |
8509 |
卖出 |
| 09:35:36 |
8.99 |
1 |
8510 |
买入 |
| 09:35:39 |
8.98 |
41 |
8551 |
卖出 |
| 09:35:42 |
8.98 |
19 |
8570 |
卖出 |
| 09:35:45 |
8.98 |
2 |
8572 |
买入 |
| 09:35:48 |
8.98 |
21 |
8593 |
买入 |
| 09:35:51 |
8.98 |
3 |
8596 |
买入 |
| 09:35:54 |
8.98 |
27 |
8623 |
买入 |
| 09:35:57 |
8.97 |
21 |
8644 |
卖出 |
| 09:36:00 |
8.98 |
7 |
8651 |
买入 |
| 09:36:03 |
8.98 |
43 |
8694 |
卖出 |
| 09:36:06 |
8.99 |
24 |
8718 |
买入 |
| 09:36:09 |
8.98 |
48 |
8766 |
卖出 |
| 09:36:12 |
8.96 |
111 |
8877 |
卖出 |
| 09:36:15 |
8.97 |
15 |
8892 |
买入 |
| 09:36:18 |
8.97 |
19 |
8911 |
买入 |
| 09:36:21 |
8.97 |
35 |
8946 |
卖出 |
| 09:36:24 |
8.96 |
61 |
9007 |
卖出 |
| 09:36:27 |
8.97 |
8 |
9015 |
买入 |
| 09:36:30 |
8.96 |
43 |
9058 |
卖出 |
| 09:36:33 |
8.96 |
76 |
9134 |
卖出 |
| 09:36:36 |
8.96 |
3 |
9137 |
卖出 |
| 09:36:39 |
8.96 |
32 |
9169 |
卖出 |
| 09:36:42 |
8.96 |
28 |
9197 |
卖出 |
| 09:36:45 |
8.96 |
2 |
9199 |
卖出 |
| 09:36:48 |
8.97 |
18 |
9217 |
买入 |
| 09:36:51 |
8.95 |
14 |
9231 |
卖出 |
| 09:37:00 |
8.96 |
1 |
9232 |
买入 |
| 09:37:03 |
8.96 |
61 |
9293 |
买入 |
| 09:37:09 |
8.98 |
40 |
9333 |
买入 |
| 09:37:12 |
8.98 |
5 |
9338 |
买入 |
| 09:37:18 |
8.97 |
4 |
9342 |
卖出 |
| 09:37:21 |
8.97 |
8 |
9350 |
卖出 |
| 09:37:24 |
8.97 |
230 |
9580 |
卖出 |
| 09:37:27 |
8.97 |
69 |
9649 |
买入 |
| 09:37:30 |
8.97 |
74 |
9723 |
买入 |
| 09:37:36 |
9 |
85 |
9808 |
买入 |
| 09:37:42 |
8.99 |
68 |
9876 |
卖出 |
| 09:37:45 |
9 |
10 |
9886 |
买入 |
| 09:37:48 |
8.99 |
35 |
9921 |
卖出 |
| 09:37:51 |
8.99 |
170 |
10091 |
卖出 |
| 09:37:54 |
9 |
6 |
10097 |
买入 |
| 09:38:00 |
9 |
15 |
10112 |
买入 |
| 09:38:03 |
9 |
19 |
10131 |
买入 |
| 09:38:06 |
9 |
248 |
10379 |
买入 |
| 09:38:09 |
9 |
38 |
10417 |
买入 |
| 09:38:12 |
8.99 |
20 |
10437 |
卖出 |
| 09:38:15 |
8.98 |
10 |
10447 |
卖出 |
| 09:38:18 |
8.98 |
29 |
10476 |
买入 |
| 09:38:21 |
8.98 |
3 |
10479 |
卖出 |
| 09:38:24 |
8.98 |
114 |
10593 |
买入 |
| 09:38:27 |
8.98 |
57 |
10650 |
卖出 |
| 09:38:30 |
8.98 |
45 |
10695 |
卖出 |
| 09:38:33 |
8.98 |
235 |
10930 |
买入 |
| 09:38:36 |
8.98 |
5 |
10935 |
买入 |
| 09:38:39 |
8.98 |
2 |
10937 |
买入 |
| 09:38:42 |
8.97 |
28 |
10965 |
卖出 |
| 09:38:45 |
8.97 |
65 |
11030 |
卖出 |
| 09:38:51 |
8.98 |
9 |
11039 |
买入 |
| 09:38:54 |
8.98 |
15 |
11054 |
买入 |
| 09:39:00 |
8.97 |
2 |
11056 |
卖出 |
| 09:39:06 |
8.97 |
11 |
11067 |
卖出 |
| 09:39:09 |
8.98 |
8 |
11075 |
买入 |
| 09:39:12 |
8.98 |
42 |
11117 |
买入 |
| 09:39:15 |
8.97 |
190 |
11307 |
卖出 |
| 09:39:18 |
8.98 |
17 |
11324 |
买入 |
| 09:39:21 |
8.98 |
27 |
11351 |
买入 |
| 09:39:24 |
8.97 |
1 |
11352 |
卖出 |
| 09:39:27 |
8.97 |
17 |
11369 |
卖出 |
| 09:39:30 |
8.96 |
33 |
11402 |
卖出 |
| 09:39:33 |
8.96 |
32 |
11434 |
卖出 |
| 09:39:36 |
8.97 |
5 |
11439 |
买入 |
| 09:39:39 |
8.97 |
48 |
11487 |
卖出 |
| 09:39:42 |
8.97 |
79 |
11566 |
卖出 |
| 09:39:45 |
8.98 |
35 |
11601 |
买入 |
| 09:39:48 |
8.97 |
16 |
11617 |
卖出 |
| 09:39:51 |
8.97 |
16 |
11633 |
卖出 |
| 09:39:54 |
8.97 |
13 |
11646 |
卖出 |
| 09:39:57 |
8.97 |
26 |
11672 |
买入 |
| 09:40:00 |
8.97 |
9 |
11681 |
卖出 |
| 09:40:03 |
8.97 |
50 |
11731 |
卖出 |
| 09:40:06 |
8.96 |
13 |
11744 |
卖出 |
| 09:40:09 |
8.96 |
50 |
11794 |
卖出 |
| 09:40:12 |
8.95 |
43 |
11837 |
卖出 |
| 09:40:15 |
8.95 |
2 |
11839 |
卖出 |
| 09:40:18 |
8.96 |
89 |
11928 |
买入 |
| 09:40:21 |
8.95 |
7 |
11935 |
卖出 |
| 09:40:24 |
8.96 |
4 |
11939 |
买入 |
| 09:40:27 |
8.96 |
1 |
11940 |
买入 |
| 09:40:30 |
8.95 |
83 |
12023 |
卖出 |
| 09:40:36 |
8.95 |
20 |
12043 |
买入 |
| 09:40:39 |
8.95 |
24 |
12067 |
买入 |
| 09:40:45 |
8.95 |
6 |
12073 |
买入 |
| 09:40:48 |
8.94 |
4 |
12077 |
卖出 |
| 09:40:57 |
8.94 |
16 |
12093 |
卖出 |
| 09:41:00 |
8.94 |
74 |
12167 |
卖出 |
| 09:41:03 |
8.94 |
17 |
12184 |
卖出 |
| 09:41:06 |
8.94 |
3 |
12187 |
卖出 |
| 09:41:09 |
8.93 |
2 |
12189 |
卖出 |
| 09:41:12 |
8.92 |
73 |
12262 |
卖出 |
| 09:41:15 |
8.92 |
6 |
12268 |
卖出 |
| 09:41:18 |
8.93 |
32 |
12300 |
买入 |
| 09:41:27 |
8.94 |
99 |
12399 |
买入 |
| 09:41:30 |
8.93 |
10 |
12409 |
卖出 |
| 09:41:33 |
8.94 |
21 |
12430 |
买入 |
| 09:41:36 |
8.94 |
6 |
12436 |
买入 |
| 09:41:39 |
8.93 |
11 |
12447 |
卖出 |
| 09:41:42 |
8.94 |
1 |
12448 |
买入 |
| 09:41:45 |
8.93 |
11 |
12459 |
卖出 |
| 09:41:48 |
8.92 |
1 |
12460 |
卖出 |
| 09:41:51 |
8.93 |
27 |
12487 |
买入 |
| 09:41:54 |
8.93 |
6 |
12493 |
买入 |
| 09:41:57 |
8.93 |
2 |
12495 |
买入 |
| 09:42:03 |
8.93 |
7 |
12502 |
买入 |
| 09:42:06 |
8.92 |
10 |
12512 |
卖出 |
| 09:42:09 |
8.93 |
12 |
12524 |
买入 |
| 09:42:21 |
8.93 |
48 |
12572 |
买入 |
| 09:42:27 |
8.93 |
15 |
12587 |
买入 |
| 09:42:36 |
8.92 |
30 |
12617 |
卖出 |
| 09:42:39 |
8.92 |
1 |
12618 |
卖出 |
| 09:42:42 |
8.92 |
4 |
12622 |
卖出 |
| 09:42:48 |
8.92 |
15 |
12637 |
卖出 |
| 09:42:51 |
8.92 |
3 |
12640 |
卖出 |
| 09:42:54 |
8.92 |
127 |
12767 |
卖出 |
| 09:42:57 |
8.92 |
387 |
13154 |
买入 |
| 09:43:00 |
8.93 |
34 |
13188 |
卖出 |
| 09:43:03 |
8.93 |
36 |
13224 |
卖出 |
| 09:43:06 |
8.93 |
1 |
13225 |
买入 |
| 09:43:09 |
8.95 |
231 |
13456 |
买入 |
| 09:43:15 |
8.94 |
17 |
13473 |
卖出 |
| 09:43:18 |
8.95 |
18 |
13491 |
买入 |
| 09:43:21 |
8.95 |
28 |
13519 |
买入 |
| 09:43:30 |
8.95 |
15 |
13534 |
卖出 |
| 09:43:33 |
8.95 |
6 |
13540 |
卖出 |
| 09:43:36 |
8.95 |
32 |
13572 |
买入 |
| 09:43:39 |
8.95 |
31 |
13603 |
买入 |
| 09:43:42 |
8.94 |
142 |
13745 |
卖出 |
| 09:43:45 |
8.94 |
4 |
13749 |
买入 |
| 09:43:51 |
8.94 |
16 |
13765 |
买入 |
| 09:43:54 |
8.93 |
38 |
13803 |
卖出 |
| 09:43:57 |
8.93 |
1 |
13804 |
买入 |
| 09:44:09 |
8.92 |
195 |
13999 |
卖出 |
| 09:44:12 |
8.94 |
288 |
14287 |
买入 |
| 09:44:15 |
8.95 |
97 |
14384 |
买入 |
| 09:44:21 |
8.95 |
109 |
14493 |
买入 |
| 09:44:24 |
8.95 |
5 |
14498 |
买入 |
| 09:44:27 |
8.96 |
25 |
14523 |
买入 |
| 09:44:33 |
8.96 |
3 |
14526 |
买入 |
| 09:44:36 |
8.96 |
13 |
14539 |
买入 |
| 09:44:39 |
8.96 |
46 |
14585 |
买入 |
| 09:44:42 |
8.97 |
93 |
14678 |
买入 |
| 09:44:45 |
8.98 |
95 |
14773 |
买入 |
| 09:44:54 |
8.99 |
2 |
14775 |
买入 |
| 09:44:57 |
8.99 |
138 |
14913 |
买入 |
| 09:45:00 |
8.98 |
50 |
14963 |
卖出 |
| 09:45:06 |
8.97 |
35 |
14998 |
卖出 |
| 09:45:09 |
8.97 |
4 |
15002 |
买入 |
| 09:45:15 |
8.97 |
26 |
15028 |
买入 |
| 09:45:18 |
8.95 |
504 |
15532 |
卖出 |
| 09:45:21 |
8.95 |
3 |
15535 |
买入 |
| 09:45:24 |
8.94 |
99 |
15634 |
卖出 |
| 09:45:27 |
8.95 |
57 |
15691 |
买入 |
| 09:45:30 |
8.95 |
9 |
15700 |
买入 |
| 09:45:42 |
8.95 |
1 |
15701 |
卖出 |
| 09:45:45 |
8.95 |
32 |
15733 |
卖出 |
| 09:45:48 |
8.97 |
130 |
15863 |
买入 |
| 09:45:51 |
8.97 |
21 |
15884 |
买入 |
| 09:45:54 |
8.96 |
52 |
15936 |
卖出 |
| 09:45:57 |
8.96 |
50 |
15986 |
卖出 |
| 09:46:03 |
8.97 |
14 |
16000 |
买入 |
| 09:46:06 |
8.99 |
186 |
16186 |
买入 |
| 09:46:09 |
9 |
98 |
16284 |
买入 |
| 09:46:12 |
9 |
164 |
16448 |
买入 |
| 09:46:15 |
8.99 |
20 |
16468 |
卖出 |