海特高新[002023]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.21 |
31 |
31 |
集合竞价 |
| 09:16:12 |
12.36 |
56 |
56 |
集合竞价 |
| 09:17:15 |
12.36 |
56 |
56 |
集合竞价 |
| 09:17:42 |
12.21 |
31 |
31 |
集合竞价 |
| 09:18:18 |
12.21 |
31 |
31 |
集合竞价 |
| 09:18:27 |
12.39 |
191 |
191 |
集合竞价 |
| 09:18:45 |
12.39 |
191 |
191 |
集合竞价 |
| 09:19:03 |
12.38 |
191 |
191 |
集合竞价 |
| 09:19:12 |
12.21 |
23 |
23 |
集合竞价 |
| 09:20:09 |
12.21 |
25 |
25 |
集合竞价 |
| 09:20:18 |
12.21 |
25 |
25 |
集合竞价 |
| 09:20:45 |
12.23 |
25 |
25 |
集合竞价 |
| 09:21:39 |
12.23 |
25 |
25 |
集合竞价 |
| 09:22:06 |
12.23 |
25 |
25 |
集合竞价 |
| 09:22:33 |
12.23 |
30 |
30 |
集合竞价 |
| 09:22:42 |
12.23 |
30 |
30 |
集合竞价 |
| 09:23:09 |
12.24 |
33 |
33 |
集合竞价 |
| 09:23:27 |
12.24 |
33 |
33 |
集合竞价 |
| 09:23:36 |
12.23 |
63 |
63 |
集合竞价 |
| 09:23:54 |
12.23 |
63 |
63 |
集合竞价 |
| 09:24:12 |
12.23 |
73 |
73 |
集合竞价 |
| 09:24:21 |
12.23 |
123 |
123 |
集合竞价 |
| 09:24:30 |
12.23 |
140 |
140 |
集合竞价 |
| 09:24:39 |
12.23 |
192 |
192 |
集合竞价 |
| 09:24:48 |
12.24 |
210 |
210 |
集合竞价 |
| 09:24:57 |
12.24 |
315 |
315 |
集合竞价 |
| 09:25:00 |
12.24 |
318 |
633 |
卖出 |
| 09:30:00 |
12.24 |
39 |
672 |
卖出 |
| 09:30:03 |
12.24 |
300 |
972 |
卖出 |
| 09:30:06 |
12.24 |
460 |
1432 |
买入 |
| 09:30:09 |
12.23 |
117 |
1549 |
卖出 |
| 09:30:12 |
12.22 |
8 |
1557 |
卖出 |
| 09:30:15 |
12.21 |
159 |
1716 |
卖出 |
| 09:30:18 |
12.2 |
137 |
1853 |
卖出 |
| 09:30:21 |
12.2 |
18 |
1871 |
买入 |
| 09:30:24 |
12.19 |
37 |
1908 |
卖出 |
| 09:30:27 |
12.19 |
123 |
2031 |
卖出 |
| 09:30:30 |
12.2 |
202 |
2233 |
买入 |
| 09:30:33 |
12.18 |
80 |
2313 |
卖出 |
| 09:30:36 |
12.18 |
16 |
2329 |
卖出 |
| 09:30:39 |
12.19 |
2 |
2331 |
买入 |
| 09:30:42 |
12.19 |
22 |
2353 |
买入 |
| 09:30:48 |
12.2 |
51 |
2404 |
买入 |
| 09:30:51 |
12.19 |
40 |
2444 |
卖出 |
| 09:30:54 |
12.19 |
61 |
2505 |
买入 |
| 09:30:57 |
12.19 |
93 |
2598 |
卖出 |
| 09:31:00 |
12.19 |
14 |
2612 |
卖出 |
| 09:31:03 |
12.19 |
5 |
2617 |
卖出 |
| 09:31:06 |
12.2 |
23 |
2640 |
买入 |
| 09:31:09 |
12.2 |
2 |
2642 |
买入 |
| 09:31:15 |
12.22 |
41 |
2683 |
买入 |
| 09:31:18 |
12.23 |
5 |
2688 |
买入 |
| 09:31:21 |
12.22 |
30 |
2718 |
卖出 |
| 09:31:27 |
12.23 |
35 |
2753 |
买入 |
| 09:31:30 |
12.24 |
4 |
2757 |
买入 |
| 09:31:36 |
12.23 |
10 |
2767 |
卖出 |
| 09:31:39 |
12.23 |
9 |
2776 |
卖出 |
| 09:31:42 |
12.24 |
33 |
2809 |
买入 |
| 09:31:45 |
12.24 |
117 |
2926 |
买入 |
| 09:31:48 |
12.24 |
20 |
2946 |
卖出 |
| 09:31:51 |
12.25 |
18 |
2964 |
买入 |
| 09:31:54 |
12.25 |
8 |
2972 |
卖出 |
| 09:31:57 |
12.26 |
21 |
2993 |
买入 |
| 09:32:00 |
12.26 |
28 |
3021 |
卖出 |
| 09:32:03 |
12.25 |
168 |
3189 |
卖出 |
| 09:32:06 |
12.24 |
519 |
3708 |
卖出 |
| 09:32:09 |
12.24 |
8 |
3716 |
买入 |
| 09:32:12 |
12.23 |
3 |
3719 |
卖出 |
| 09:32:15 |
12.23 |
39 |
3758 |
卖出 |
| 09:32:18 |
12.23 |
37 |
3795 |
卖出 |
| 09:32:21 |
12.23 |
69 |
3864 |
卖出 |
| 09:32:24 |
12.23 |
22 |
3886 |
买入 |
| 09:32:27 |
12.23 |
36 |
3922 |
买入 |
| 09:32:30 |
12.23 |
8 |
3930 |
买入 |
| 09:32:33 |
12.23 |
2 |
3932 |
买入 |
| 09:32:36 |
12.23 |
4 |
3936 |
卖出 |
| 09:32:39 |
12.23 |
2 |
3938 |
卖出 |
| 09:32:42 |
12.24 |
6 |
3944 |
买入 |
| 09:32:45 |
12.24 |
13 |
3957 |
卖出 |
| 09:32:48 |
12.23 |
60 |
4017 |
卖出 |
| 09:32:51 |
12.22 |
64 |
4081 |
卖出 |
| 09:32:54 |
12.23 |
34 |
4115 |
买入 |
| 09:32:57 |
12.21 |
27 |
4142 |
卖出 |
| 09:33:00 |
12.21 |
22 |
4164 |
卖出 |
| 09:33:03 |
12.21 |
127 |
4291 |
卖出 |
| 09:33:06 |
12.2 |
132 |
4423 |
卖出 |
| 09:33:09 |
12.16 |
216 |
4639 |
卖出 |
| 09:33:12 |
12.15 |
205 |
4844 |
卖出 |
| 09:33:15 |
12.13 |
211 |
5055 |
卖出 |
| 09:33:18 |
12.15 |
14 |
5069 |
买入 |
| 09:33:24 |
12.15 |
56 |
5125 |
买入 |
| 09:33:27 |
12.13 |
15 |
5140 |
卖出 |
| 09:33:30 |
12.15 |
23 |
5163 |
买入 |
| 09:33:33 |
12.15 |
121 |
5284 |
买入 |
| 09:33:36 |
12.16 |
10 |
5294 |
买入 |
| 09:33:39 |
12.15 |
16 |
5310 |
卖出 |
| 09:33:42 |
12.17 |
51 |
5361 |
买入 |
| 09:33:45 |
12.18 |
1 |
5362 |
买入 |
| 09:33:48 |
12.21 |
1 |
5363 |
买入 |
| 09:33:51 |
12.21 |
3 |
5366 |
买入 |
| 09:33:54 |
12.18 |
2 |
5368 |
卖出 |
| 09:34:03 |
12.19 |
3 |
5371 |
买入 |
| 09:34:12 |
12.18 |
45 |
5416 |
卖出 |
| 09:34:15 |
12.18 |
5 |
5421 |
买入 |
| 09:34:21 |
12.18 |
22 |
5443 |
买入 |
| 09:34:24 |
12.17 |
23 |
5466 |
卖出 |
| 09:34:27 |
12.17 |
37 |
5503 |
买入 |
| 09:34:30 |
12.17 |
13 |
5516 |
买入 |
| 09:34:33 |
12.16 |
30 |
5546 |
卖出 |
| 09:34:36 |
12.18 |
100 |
5646 |
买入 |
| 09:34:39 |
12.16 |
171 |
5817 |
卖出 |
| 09:34:42 |
12.16 |
2 |
5819 |
买入 |
| 09:34:45 |
12.16 |
27 |
5846 |
买入 |
| 09:34:48 |
12.16 |
5 |
5851 |
卖出 |
| 09:34:51 |
12.16 |
35 |
5886 |
卖出 |
| 09:34:54 |
12.16 |
3 |
5889 |
买入 |
| 09:34:57 |
12.16 |
52 |
5941 |
买入 |
| 09:35:00 |
12.16 |
6 |
5947 |
卖出 |
| 09:35:03 |
12.16 |
39 |
5986 |
卖出 |
| 09:35:06 |
12.16 |
25 |
6011 |
卖出 |
| 09:35:09 |
12.16 |
68 |
6079 |
卖出 |
| 09:35:12 |
12.17 |
25 |
6104 |
买入 |
| 09:35:15 |
12.16 |
61 |
6165 |
买入 |
| 09:35:18 |
12.16 |
13 |
6178 |
买入 |
| 09:35:21 |
12.16 |
138 |
6316 |
买入 |
| 09:35:30 |
12.15 |
200 |
6516 |
卖出 |
| 09:35:33 |
12.18 |
26 |
6542 |
买入 |
| 09:35:39 |
12.17 |
4 |
6546 |
卖出 |
| 09:35:42 |
12.18 |
45 |
6591 |
买入 |
| 09:35:48 |
12.18 |
25 |
6616 |
买入 |
| 09:35:51 |
12.18 |
50 |
6666 |
买入 |
| 09:36:00 |
12.18 |
50 |
6716 |
买入 |
| 09:36:03 |
12.18 |
6 |
6722 |
卖出 |
| 09:36:06 |
12.18 |
33 |
6755 |
卖出 |
| 09:36:09 |
12.18 |
21 |
6776 |
卖出 |
| 09:36:12 |
12.18 |
38 |
6814 |
卖出 |
| 09:36:15 |
12.19 |
2 |
6816 |
买入 |
| 09:36:21 |
12.18 |
33 |
6849 |
卖出 |
| 09:36:24 |
12.18 |
100 |
6949 |
卖出 |
| 09:36:27 |
12.18 |
16 |
6965 |
卖出 |
| 09:36:30 |
12.18 |
17 |
6982 |
买入 |
| 09:36:33 |
12.18 |
3 |
6985 |
买入 |
| 09:36:36 |
12.18 |
24 |
7009 |
卖出 |
| 09:36:42 |
12.18 |
1 |
7010 |
卖出 |
| 09:36:51 |
12.18 |
27 |
7037 |
卖出 |
| 09:36:57 |
12.18 |
14 |
7051 |
卖出 |
| 09:37:06 |
12.18 |
106 |
7157 |
卖出 |
| 09:37:09 |
12.18 |
22 |
7179 |
买入 |
| 09:37:21 |
12.18 |
91 |
7270 |
买入 |
| 09:37:24 |
12.19 |
10 |
7280 |
买入 |
| 09:37:27 |
12.18 |
10 |
7290 |
卖出 |
| 09:37:30 |
12.18 |
13 |
7303 |
卖出 |
| 09:37:33 |
12.19 |
24 |
7327 |
买入 |
| 09:37:36 |
12.19 |
25 |
7352 |
买入 |
| 09:37:39 |
12.18 |
4 |
7356 |
卖出 |
| 09:37:45 |
12.19 |
1 |
7357 |
卖出 |
| 09:37:51 |
12.19 |
18 |
7375 |
卖出 |
| 09:37:54 |
12.2 |
10 |
7385 |
买入 |
| 09:37:57 |
12.19 |
51 |
7436 |
卖出 |
| 09:38:03 |
12.2 |
20 |
7456 |
买入 |
| 09:38:06 |
12.21 |
241 |
7697 |
买入 |
| 09:38:09 |
12.21 |
74 |
7771 |
买入 |
| 09:38:12 |
12.2 |
156 |
7927 |
卖出 |
| 09:38:15 |
12.21 |
66 |
7993 |
买入 |
| 09:38:18 |
12.21 |
57 |
8050 |
买入 |
| 09:38:21 |
12.2 |
6 |
8056 |
卖出 |
| 09:38:24 |
12.21 |
5 |
8061 |
买入 |
| 09:38:27 |
12.21 |
2 |
8063 |
买入 |
| 09:38:30 |
12.21 |
3 |
8066 |
买入 |
| 09:38:36 |
12.2 |
3 |
8069 |
卖出 |
| 09:38:39 |
12.21 |
1 |
8070 |
买入 |
| 09:38:45 |
12.2 |
121 |
8191 |
卖出 |
| 09:38:48 |
12.2 |
110 |
8301 |
买入 |
| 09:38:51 |
12.2 |
80 |
8381 |
买入 |
| 09:38:54 |
12.2 |
3 |
8384 |
卖出 |
| 09:38:57 |
12.2 |
64 |
8448 |
卖出 |
| 09:39:00 |
12.2 |
9 |
8457 |
买入 |
| 09:39:03 |
12.2 |
10 |
8467 |
卖出 |
| 09:39:06 |
12.2 |
18 |
8485 |
卖出 |
| 09:39:12 |
12.2 |
104 |
8589 |
买入 |
| 09:39:15 |
12.19 |
41 |
8630 |
卖出 |
| 09:39:18 |
12.19 |
25 |
8655 |
卖出 |
| 09:39:21 |
12.19 |
87 |
8742 |
卖出 |
| 09:39:24 |
12.19 |
11 |
8753 |
卖出 |
| 09:39:27 |
12.18 |
97 |
8850 |
卖出 |
| 09:39:30 |
12.18 |
47 |
8897 |
卖出 |
| 09:39:33 |
12.18 |
19 |
8916 |
买入 |
| 09:39:42 |
12.17 |
55 |
8971 |
卖出 |
| 09:39:45 |
12.18 |
10 |
8981 |
买入 |
| 09:39:48 |
12.18 |
12 |
8993 |
卖出 |
| 09:39:51 |
12.19 |
3 |
8996 |
买入 |
| 09:39:54 |
12.17 |
33 |
9029 |
卖出 |
| 09:40:00 |
12.18 |
14 |
9043 |
买入 |
| 09:40:06 |
12.18 |
38 |
9081 |
买入 |
| 09:40:09 |
12.17 |
39 |
9120 |
卖出 |
| 09:40:12 |
12.17 |
12 |
9132 |
卖出 |
| 09:40:15 |
12.17 |
57 |
9189 |
卖出 |
| 09:40:18 |
12.18 |
13 |
9202 |
买入 |
| 09:40:21 |
12.18 |
50 |
9252 |
卖出 |
| 09:40:24 |
12.18 |
13 |
9265 |
买入 |
| 09:40:27 |
12.17 |
68 |
9333 |
卖出 |
| 09:40:30 |
12.17 |
156 |
9489 |
卖出 |
| 09:40:33 |
12.18 |
29 |
9518 |
买入 |
| 09:40:36 |
12.17 |
8 |
9526 |
卖出 |
| 09:40:39 |
12.19 |
534 |
10060 |
买入 |
| 09:40:42 |
12.16 |
2 |
10062 |
卖出 |
| 09:40:45 |
12.17 |
22 |
10084 |
买入 |
| 09:40:48 |
12.18 |
120 |
10204 |
买入 |
| 09:40:51 |
12.18 |
4 |
10208 |
卖出 |
| 09:40:57 |
12.17 |
156 |
10364 |
卖出 |
| 09:41:00 |
12.17 |
13 |
10377 |
买入 |
| 09:41:03 |
12.19 |
198 |
10575 |
买入 |
| 09:41:06 |
12.18 |
13 |
10588 |
卖出 |
| 09:41:12 |
12.2 |
9 |
10597 |
买入 |
| 09:41:15 |
12.2 |
6 |
10603 |
买入 |
| 09:41:18 |
12.2 |
6 |
10609 |
买入 |
| 09:41:21 |
12.2 |
52 |
10661 |
买入 |
| 09:41:39 |
12.2 |
10 |
10671 |
买入 |
| 09:41:45 |
12.2 |
40 |
10711 |
买入 |
| 09:41:54 |
12.19 |
15 |
10726 |
卖出 |
| 09:41:57 |
12.2 |
5 |
10731 |
买入 |
| 09:42:03 |
12.18 |
294 |
11025 |
卖出 |
| 09:42:06 |
12.18 |
42 |
11067 |
买入 |
| 09:42:09 |
12.18 |
26 |
11093 |
买入 |
| 09:42:12 |
12.18 |
23 |
11116 |
买入 |
| 09:42:15 |
12.18 |
67 |
11183 |
买入 |
| 09:42:18 |
12.18 |
33 |
11216 |
买入 |
| 09:42:24 |
12.18 |
25 |
11241 |
买入 |
| 09:42:27 |
12.18 |
6 |
11247 |
买入 |
| 09:42:30 |
12.18 |
9 |
11256 |
买入 |
| 09:42:33 |
12.18 |
40 |
11296 |
买入 |
| 09:42:36 |
12.18 |
53 |
11349 |
买入 |
| 09:42:39 |
12.18 |
5 |
11354 |
卖出 |
| 09:42:42 |
12.17 |
10 |
11364 |
卖出 |
| 09:42:48 |
12.17 |
4 |
11368 |
卖出 |
| 09:42:51 |
12.17 |
36 |
11404 |
卖出 |
| 09:42:54 |
12.18 |
35 |
11439 |
买入 |
| 09:42:57 |
12.17 |
100 |
11539 |
卖出 |
| 09:43:00 |
12.17 |
5 |
11544 |
卖出 |
| 09:43:03 |
12.17 |
2 |
11546 |
卖出 |
| 09:43:09 |
12.18 |
22 |
11568 |
买入 |
| 09:43:12 |
12.17 |
134 |
11702 |
卖出 |
| 09:43:24 |
12.18 |
3 |
11705 |
买入 |
| 09:43:27 |
12.19 |
9 |
11714 |
买入 |
| 09:43:30 |
12.19 |
22 |
11736 |
买入 |
| 09:43:36 |
12.18 |
5 |
11741 |
卖出 |
| 09:43:42 |
12.19 |
35 |
11776 |
买入 |
| 09:43:45 |
12.18 |
10 |
11786 |
买入 |
| 09:44:09 |
12.18 |
11 |
11797 |
卖出 |
| 09:44:12 |
12.18 |
3 |
11800 |
卖出 |
| 09:44:21 |
12.18 |
86 |
11886 |
卖出 |
| 09:44:24 |
12.19 |
21 |
11907 |
买入 |
| 09:44:30 |
12.18 |
40 |
11947 |
卖出 |
| 09:44:36 |
12.19 |
10 |
11957 |
买入 |
| 09:44:39 |
12.18 |
23 |
11980 |
卖出 |
| 09:44:42 |
12.18 |
8 |
11988 |
卖出 |
| 09:44:45 |
12.18 |
233 |
12221 |
卖出 |
| 09:44:48 |
12.18 |
10 |
12231 |
买入 |
| 09:44:51 |
12.17 |
31 |
12262 |
卖出 |
| 09:44:54 |
12.17 |
10 |
12272 |
卖出 |
| 09:44:57 |
12.17 |
17 |
12289 |
卖出 |
| 09:45:00 |
12.17 |
11 |
12300 |
卖出 |
| 09:45:03 |
12.17 |
56 |
12356 |
卖出 |
| 09:45:06 |
12.17 |
22 |
12378 |
卖出 |
| 09:45:09 |
12.16 |
84 |
12462 |
卖出 |
| 09:45:12 |
12.16 |
23 |
12485 |
卖出 |
| 09:45:15 |
12.16 |
277 |
12762 |
卖出 |
| 09:45:18 |
12.15 |
84 |
12846 |
卖出 |
| 09:45:21 |
12.16 |
136 |
12982 |
买入 |
| 09:45:24 |
12.16 |
188 |
13170 |
买入 |
| 09:45:27 |
12.15 |
294 |
13464 |
卖出 |
| 09:45:30 |
12.15 |
8 |
13472 |
卖出 |
| 09:45:33 |
12.16 |
75 |
13547 |
买入 |
| 09:45:36 |
12.15 |
10 |
13557 |
卖出 |
| 09:45:39 |
12.15 |
1 |
13558 |
买入 |
| 09:45:42 |
12.15 |
20 |
13578 |
买入 |
| 09:45:45 |
12.14 |
203 |
13781 |
卖出 |
| 09:45:48 |
12.14 |
25 |
13806 |
买入 |
| 09:45:51 |
12.15 |
46 |
13852 |
买入 |
| 09:45:54 |
12.15 |
101 |
13953 |
买入 |
| 09:45:57 |
12.13 |
5 |
13958 |
卖出 |
| 09:46:00 |
12.13 |
5 |
13963 |
卖出 |
| 09:46:06 |
12.14 |
50 |
14013 |
买入 |
| 09:46:09 |
12.15 |
53 |
14066 |
买入 |
| 09:46:12 |
12.14 |
6 |
14072 |
卖出 |
| 09:46:15 |
12.14 |
84 |
14156 |
卖出 |
| 09:46:21 |
12.14 |
95 |
14251 |
卖出 |
| 09:46:24 |
12.15 |
14 |
14265 |
买入 |
| 09:46:27 |
12.15 |
8 |
14273 |
买入 |
| 09:46:30 |
12.15 |
5 |
14278 |
卖出 |
| 09:46:39 |
12.15 |
62 |
14340 |
卖出 |
| 09:46:42 |
12.16 |
31 |
14371 |
买入 |
| 09:46:45 |
12.16 |
19 |
14390 |
买入 |
| 09:46:48 |
12.16 |
5 |
14395 |
买入 |
| 09:46:51 |
12.16 |
3 |
14398 |
买入 |
| 09:46:54 |
12.16 |
174 |
14572 |
买入 |
| 09:46:57 |
12.15 |
46 |
14618 |
卖出 |
| 09:47:00 |
12.16 |
15 |
14633 |
买入 |
| 09:47:03 |
12.15 |
461 |
15094 |
卖出 |
| 09:47:09 |
12.15 |
3 |
15097 |
卖出 |