航天电器[002025]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
63 |
4 |
4 |
集合竞价 |
| 09:24:48 |
63.04 |
21 |
21 |
集合竞价 |
| 09:25:00 |
63.36 |
35 |
56 |
卖出 |
| 09:30:00 |
63.36 |
2 |
58 |
卖出 |
| 09:30:03 |
63.36 |
46 |
104 |
买入 |
| 09:30:06 |
63.35 |
9 |
113 |
卖出 |
| 09:30:09 |
63.11 |
1 |
114 |
卖出 |
| 09:30:12 |
63.3 |
9 |
123 |
卖出 |
| 09:30:15 |
63.24 |
19 |
142 |
卖出 |
| 09:30:18 |
63.24 |
18 |
160 |
卖出 |
| 09:30:21 |
63.1 |
12 |
172 |
卖出 |
| 09:30:24 |
63.1 |
6 |
178 |
卖出 |
| 09:30:30 |
63.01 |
1 |
179 |
卖出 |
| 09:30:33 |
63.01 |
1 |
180 |
卖出 |
| 09:30:36 |
62.99 |
74 |
254 |
卖出 |
| 09:30:39 |
62.81 |
7 |
261 |
卖出 |
| 09:30:42 |
62.81 |
9 |
270 |
卖出 |
| 09:30:48 |
62.68 |
1 |
271 |
卖出 |
| 09:30:51 |
62.7 |
16 |
287 |
买入 |
| 09:30:54 |
62.79 |
14 |
301 |
买入 |
| 09:30:57 |
62.79 |
38 |
339 |
卖出 |
| 09:31:00 |
62.87 |
2 |
341 |
买入 |
| 09:31:03 |
62.83 |
1 |
342 |
卖出 |
| 09:31:06 |
62.79 |
11 |
353 |
卖出 |
| 09:31:09 |
62.87 |
12 |
365 |
买入 |
| 09:31:12 |
62.87 |
4 |
369 |
买入 |
| 09:31:15 |
62.83 |
1 |
370 |
卖出 |
| 09:31:18 |
62.87 |
19 |
389 |
买入 |
| 09:31:24 |
62.87 |
3 |
392 |
卖出 |
| 09:31:27 |
62.83 |
3 |
395 |
卖出 |
| 09:31:30 |
62.91 |
15 |
410 |
买入 |
| 09:31:33 |
63.01 |
10 |
420 |
买入 |
| 09:31:36 |
62.96 |
27 |
447 |
卖出 |
| 09:31:39 |
63.08 |
10 |
457 |
买入 |
| 09:31:45 |
63.2 |
25 |
482 |
买入 |
| 09:31:48 |
63.08 |
1 |
483 |
卖出 |
| 09:31:57 |
63.19 |
3 |
486 |
买入 |
| 09:32:00 |
63.11 |
6 |
492 |
卖出 |
| 09:32:03 |
63.11 |
1 |
493 |
卖出 |
| 09:32:06 |
63.17 |
15 |
508 |
买入 |
| 09:32:09 |
63.2 |
27 |
535 |
买入 |
| 09:32:12 |
63.33 |
5 |
540 |
买入 |
| 09:32:15 |
63.19 |
35 |
575 |
卖出 |
| 09:32:18 |
63.36 |
16 |
591 |
买入 |
| 09:32:33 |
63.23 |
30 |
621 |
卖出 |
| 09:32:39 |
63.35 |
1 |
622 |
买入 |
| 09:32:45 |
63.22 |
15 |
637 |
卖出 |
| 09:32:48 |
63.18 |
8 |
645 |
卖出 |
| 09:32:51 |
63.11 |
3 |
648 |
卖出 |
| 09:32:54 |
63.08 |
1 |
649 |
卖出 |
| 09:32:57 |
63.01 |
4 |
653 |
卖出 |
| 09:33:00 |
63 |
3 |
656 |
卖出 |
| 09:33:03 |
63 |
2 |
658 |
买入 |
| 09:33:06 |
62.91 |
1 |
659 |
卖出 |
| 09:33:09 |
62.91 |
18 |
677 |
卖出 |
| 09:33:12 |
62.99 |
18 |
695 |
买入 |
| 09:33:15 |
62.99 |
3 |
698 |
买入 |
| 09:33:18 |
62.99 |
21 |
719 |
买入 |
| 09:33:21 |
62.99 |
12 |
731 |
买入 |
| 09:33:24 |
63 |
2 |
733 |
买入 |
| 09:33:27 |
63.01 |
4 |
737 |
买入 |
| 09:33:30 |
63.01 |
1 |
738 |
卖出 |
| 09:33:33 |
63.01 |
5 |
743 |
卖出 |
| 09:33:39 |
63.18 |
4 |
747 |
买入 |
| 09:33:42 |
63.2 |
6 |
753 |
买入 |
| 09:33:45 |
63.2 |
4 |
757 |
买入 |
| 09:33:48 |
63.2 |
1 |
758 |
买入 |
| 09:34:03 |
63.18 |
1 |
759 |
卖出 |
| 09:34:06 |
63.18 |
1 |
760 |
卖出 |
| 09:34:09 |
63.2 |
3 |
763 |
买入 |
| 09:34:15 |
63.1 |
22 |
785 |
卖出 |
| 09:34:21 |
63.15 |
14 |
799 |
买入 |
| 09:34:24 |
63.02 |
1 |
800 |
卖出 |
| 09:34:27 |
63.01 |
3 |
803 |
卖出 |
| 09:34:33 |
62.99 |
24 |
827 |
卖出 |
| 09:34:39 |
62.9 |
2 |
829 |
卖出 |
| 09:34:42 |
62.9 |
2 |
831 |
卖出 |
| 09:34:45 |
62.99 |
5 |
836 |
买入 |
| 09:34:48 |
63 |
1 |
837 |
买入 |
| 09:34:57 |
62.95 |
1 |
838 |
卖出 |
| 09:35:00 |
62.95 |
2 |
840 |
买入 |
| 09:35:03 |
62.95 |
4 |
844 |
买入 |
| 09:35:06 |
62.99 |
1 |
845 |
买入 |
| 09:35:09 |
63 |
3 |
848 |
买入 |
| 09:35:12 |
62.95 |
10 |
858 |
卖出 |
| 09:35:18 |
62.95 |
5 |
863 |
卖出 |
| 09:35:24 |
62.95 |
3 |
866 |
卖出 |
| 09:35:30 |
62.95 |
7 |
873 |
卖出 |
| 09:35:33 |
62.95 |
1 |
874 |
卖出 |
| 09:35:36 |
62.95 |
4 |
878 |
卖出 |
| 09:35:42 |
62.95 |
2 |
880 |
卖出 |
| 09:35:48 |
63 |
9 |
889 |
买入 |
| 09:35:51 |
63 |
1 |
890 |
卖出 |
| 09:35:54 |
63.01 |
9 |
899 |
买入 |
| 09:36:00 |
63.01 |
2 |
901 |
卖出 |
| 09:36:09 |
63.02 |
4 |
905 |
卖出 |
| 09:36:18 |
63.2 |
10 |
915 |
买入 |
| 09:36:21 |
63.2 |
7 |
922 |
买入 |
| 09:36:24 |
63.2 |
1 |
923 |
买入 |
| 09:36:27 |
63.2 |
2 |
925 |
买入 |
| 09:36:45 |
63.2 |
21 |
946 |
买入 |
| 09:36:48 |
63.06 |
6 |
952 |
卖出 |
| 09:36:51 |
63.3 |
9 |
961 |
买入 |
| 09:36:54 |
63.16 |
1 |
962 |
卖出 |
| 09:36:57 |
63.16 |
1 |
963 |
卖出 |
| 09:37:09 |
63.27 |
3 |
966 |
买入 |
| 09:37:15 |
63.08 |
1 |
967 |
卖出 |
| 09:37:21 |
63.08 |
1 |
968 |
卖出 |
| 09:37:24 |
63.17 |
8 |
976 |
买入 |
| 09:37:27 |
63.04 |
2 |
978 |
卖出 |
| 09:37:30 |
63.03 |
9 |
987 |
卖出 |
| 09:37:33 |
63.04 |
39 |
1026 |
买入 |
| 09:37:36 |
63.12 |
3 |
1029 |
买入 |
| 09:37:39 |
63.12 |
2 |
1031 |
买入 |
| 09:37:42 |
63.04 |
1 |
1032 |
卖出 |
| 09:37:48 |
63.06 |
5 |
1037 |
买入 |
| 09:37:51 |
63.12 |
4 |
1041 |
买入 |
| 09:37:54 |
63.12 |
1 |
1042 |
买入 |
| 09:38:06 |
63.26 |
1 |
1043 |
买入 |
| 09:38:09 |
63.26 |
4 |
1047 |
买入 |
| 09:38:15 |
63.12 |
4 |
1051 |
卖出 |
| 09:38:24 |
63.26 |
47 |
1098 |
买入 |
| 09:38:30 |
63.2 |
2 |
1100 |
买入 |
| 09:38:33 |
63.2 |
1 |
1101 |
买入 |
| 09:38:45 |
63.12 |
4 |
1105 |
卖出 |
| 09:38:48 |
63.07 |
5 |
1110 |
卖出 |
| 09:39:03 |
63.1 |
1 |
1111 |
卖出 |
| 09:39:09 |
63.18 |
4 |
1115 |
买入 |
| 09:39:12 |
63.07 |
1 |
1116 |
卖出 |
| 09:39:15 |
63.18 |
2 |
1118 |
买入 |
| 09:39:24 |
63.25 |
6 |
1124 |
买入 |
| 09:39:27 |
63.19 |
4 |
1128 |
卖出 |
| 09:39:36 |
63.18 |
1 |
1129 |
卖出 |
| 09:39:39 |
63.25 |
1 |
1130 |
买入 |
| 09:39:45 |
63.26 |
1 |
1131 |
买入 |
| 09:39:48 |
63.2 |
5 |
1136 |
卖出 |
| 09:39:54 |
63.18 |
6 |
1142 |
卖出 |
| 09:39:57 |
63.27 |
17 |
1159 |
买入 |
| 09:40:03 |
63.18 |
29 |
1188 |
卖出 |
| 09:40:06 |
63.18 |
1 |
1189 |
卖出 |
| 09:40:09 |
63.26 |
6 |
1195 |
买入 |
| 09:40:18 |
63.19 |
1 |
1196 |
卖出 |
| 09:40:21 |
63.24 |
2 |
1198 |
买入 |
| 09:40:24 |
63.24 |
1 |
1199 |
卖出 |
| 09:40:27 |
63.18 |
8 |
1207 |
卖出 |
| 09:40:30 |
63.09 |
4 |
1211 |
卖出 |
| 09:40:33 |
63.1 |
18 |
1229 |
买入 |
| 09:40:36 |
63.05 |
19 |
1248 |
卖出 |
| 09:40:39 |
63 |
55 |
1303 |
卖出 |
| 09:40:42 |
62.95 |
1 |
1304 |
卖出 |
| 09:40:45 |
62.95 |
7 |
1311 |
买入 |
| 09:40:48 |
62.95 |
4 |
1315 |
卖出 |
| 09:40:54 |
63.02 |
2 |
1317 |
买入 |
| 09:40:57 |
63.06 |
4 |
1321 |
买入 |
| 09:41:00 |
63.02 |
1 |
1322 |
卖出 |
| 09:41:06 |
63.02 |
12 |
1334 |
卖出 |
| 09:41:09 |
63.06 |
1 |
1335 |
买入 |
| 09:41:18 |
63.06 |
12 |
1347 |
卖出 |
| 09:41:21 |
63.06 |
2 |
1349 |
卖出 |
| 09:41:24 |
63.08 |
5 |
1354 |
买入 |
| 09:41:27 |
63.2 |
50 |
1404 |
买入 |
| 09:41:30 |
63.2 |
5 |
1409 |
买入 |
| 09:41:39 |
63.24 |
37 |
1446 |
买入 |
| 09:41:42 |
63.25 |
4 |
1450 |
买入 |
| 09:41:45 |
63.3 |
86 |
1536 |
买入 |
| 09:41:48 |
63.32 |
11 |
1547 |
买入 |
| 09:41:51 |
63.28 |
1 |
1548 |
卖出 |
| 09:41:54 |
63.32 |
1 |
1549 |
买入 |
| 09:42:00 |
63.5 |
6 |
1555 |
买入 |
| 09:42:09 |
63.47 |
4 |
1559 |
卖出 |
| 09:42:12 |
63.32 |
1 |
1560 |
卖出 |
| 09:42:21 |
63.35 |
1 |
1561 |
买入 |
| 09:42:24 |
63.32 |
7 |
1568 |
卖出 |
| 09:42:36 |
63.35 |
3 |
1571 |
买入 |
| 09:42:45 |
63.35 |
23 |
1594 |
卖出 |
| 09:42:48 |
63.35 |
6 |
1600 |
卖出 |
| 09:42:51 |
63.35 |
1 |
1601 |
卖出 |
| 09:43:00 |
63.35 |
2 |
1603 |
卖出 |
| 09:43:03 |
63.46 |
3 |
1606 |
买入 |
| 09:43:06 |
63.46 |
3 |
1609 |
买入 |
| 09:43:09 |
63.46 |
4 |
1613 |
买入 |
| 09:43:12 |
63.46 |
4 |
1617 |
买入 |
| 09:43:15 |
63.35 |
1 |
1618 |
卖出 |
| 09:43:18 |
63.5 |
22 |
1640 |
买入 |
| 09:43:21 |
63.5 |
6 |
1646 |
卖出 |
| 09:43:27 |
63.55 |
8 |
1654 |
买入 |
| 09:43:42 |
63.59 |
6 |
1660 |
买入 |
| 09:43:45 |
63.6 |
2 |
1662 |
买入 |
| 09:43:48 |
63.59 |
5 |
1667 |
卖出 |
| 09:43:54 |
63.6 |
1 |
1668 |
买入 |
| 09:43:57 |
63.59 |
6 |
1674 |
卖出 |
| 09:44:00 |
63.5 |
14 |
1688 |
卖出 |
| 09:44:12 |
63.5 |
27 |
1715 |
卖出 |
| 09:44:15 |
63.48 |
7 |
1722 |
买入 |
| 09:44:18 |
63.48 |
9 |
1731 |
买入 |
| 09:44:21 |
63.48 |
2 |
1733 |
卖出 |
| 09:44:24 |
63.48 |
2 |
1735 |
卖出 |
| 09:44:27 |
63.54 |
3 |
1738 |
买入 |
| 09:44:30 |
63.6 |
40 |
1778 |
买入 |
| 09:44:36 |
63.63 |
4 |
1782 |
买入 |
| 09:44:42 |
63.63 |
1 |
1783 |
买入 |
| 09:44:45 |
63.6 |
4 |
1787 |
卖出 |
| 09:44:51 |
63.6 |
4 |
1791 |
卖出 |
| 09:44:54 |
63.6 |
3 |
1794 |
卖出 |
| 09:44:57 |
63.6 |
3 |
1797 |
卖出 |
| 09:45:00 |
63.6 |
10 |
1807 |
卖出 |
| 09:45:03 |
63.49 |
1 |
1808 |
卖出 |
| 09:45:06 |
63.59 |
22 |
1830 |
买入 |
| 09:45:09 |
63.53 |
1 |
1831 |
卖出 |
| 09:45:12 |
63.58 |
3 |
1834 |
买入 |
| 09:45:15 |
63.52 |
1 |
1835 |
买入 |
| 09:45:21 |
63.48 |
10 |
1845 |
卖出 |
| 09:45:30 |
63.46 |
1 |
1846 |
买入 |
| 09:45:33 |
63.35 |
1 |
1847 |
卖出 |
| 09:45:39 |
63.46 |
8 |
1855 |
买入 |
| 09:45:42 |
63.5 |
29 |
1884 |
买入 |
| 09:45:45 |
63.5 |
2 |
1886 |
卖出 |
| 09:45:48 |
63.5 |
2 |
1888 |
卖出 |
| 09:45:51 |
63.5 |
7 |
1895 |
卖出 |
| 09:45:54 |
63.5 |
12 |
1907 |
卖出 |
| 09:45:57 |
63.55 |
22 |
1929 |
买入 |
| 09:46:00 |
63.5 |
2 |
1931 |
卖出 |
| 09:46:03 |
63.47 |
4 |
1935 |
买入 |
| 09:46:09 |
63.46 |
4 |
1939 |
卖出 |
| 09:46:12 |
63.47 |
38 |
1977 |
买入 |
| 09:46:15 |
63.47 |
5 |
1982 |
买入 |
| 09:46:18 |
63.47 |
1 |
1983 |
买入 |
| 09:46:24 |
63.32 |
2 |
1985 |
卖出 |
| 09:46:27 |
63.38 |
1 |
1986 |
卖出 |
| 09:46:36 |
63.32 |
1 |
1987 |
卖出 |
| 09:46:39 |
63.3 |
2 |
1989 |
卖出 |
| 09:46:42 |
63.29 |
1 |
1990 |
卖出 |
| 09:46:45 |
63.28 |
4 |
1994 |
卖出 |
| 09:46:51 |
63.1 |
26 |
2020 |
卖出 |
| 09:46:57 |
63.11 |
2 |
2022 |
卖出 |
| 09:47:00 |
63.11 |
3 |
2025 |
卖出 |
| 09:47:03 |
63.11 |
1 |
2026 |
卖出 |
| 09:47:09 |
63.1 |
3 |
2029 |
卖出 |
| 09:47:12 |
63.28 |
36 |
2065 |
买入 |
| 09:47:15 |
63.28 |
32 |
2097 |
买入 |
| 09:47:18 |
63.28 |
1 |
2098 |
买入 |
| 09:47:21 |
63.21 |
6 |
2104 |
卖出 |
| 09:47:27 |
63.23 |
1 |
2105 |
买入 |
| 09:47:30 |
63.22 |
1 |
2106 |
卖出 |
| 09:47:33 |
63.28 |
9 |
2115 |
买入 |
| 09:47:36 |
63.28 |
3 |
2118 |
买入 |
| 09:47:39 |
63.28 |
21 |
2139 |
买入 |
| 09:47:42 |
63.21 |
1 |
2140 |
卖出 |
| 09:47:45 |
63.43 |
11 |
2151 |
买入 |
| 09:47:48 |
63.34 |
21 |
2172 |
卖出 |
| 09:47:51 |
63.2 |
5 |
2177 |
卖出 |
| 09:48:06 |
63.21 |
2 |
2179 |
卖出 |
| 09:48:09 |
63.33 |
4 |
2183 |
买入 |
| 09:48:12 |
63.33 |
4 |
2187 |
卖出 |
| 09:48:15 |
63.22 |
4 |
2191 |
卖出 |
| 09:48:24 |
63.29 |
1 |
2192 |
买入 |
| 09:48:27 |
63.31 |
28 |
2220 |
买入 |
| 09:48:30 |
63.31 |
2 |
2222 |
卖出 |
| 09:48:33 |
63.31 |
6 |
2228 |
卖出 |
| 09:48:36 |
63.31 |
1 |
2229 |
卖出 |
| 09:48:39 |
63.3 |
1 |
2230 |
买入 |
| 09:48:45 |
63.29 |
8 |
2238 |
卖出 |
| 09:48:51 |
63.22 |
4 |
2242 |
卖出 |
| 09:49:00 |
63.21 |
15 |
2257 |
卖出 |
| 09:49:06 |
63.22 |
2 |
2259 |
买入 |
| 09:49:09 |
63.21 |
22 |
2281 |
卖出 |
| 09:49:12 |
63.26 |
9 |
2290 |
买入 |
| 09:49:18 |
63.27 |
45 |
2335 |
买入 |
| 09:49:21 |
63.27 |
2 |
2337 |
买入 |
| 09:49:24 |
63.27 |
1 |
2338 |
买入 |
| 09:49:27 |
63.26 |
1 |
2339 |
买入 |
| 09:49:30 |
63.16 |
3 |
2342 |
卖出 |
| 09:49:33 |
63.27 |
1 |
2343 |
买入 |
| 09:49:36 |
63.28 |
9 |
2352 |
买入 |
| 09:49:45 |
63.29 |
3 |
2355 |
买入 |
| 09:49:51 |
63.14 |
5 |
2360 |
卖出 |
| 09:50:00 |
63.29 |
2 |
2362 |
买入 |
| 09:50:03 |
63.22 |
6 |
2368 |
卖出 |
| 09:50:06 |
63.1 |
52 |
2420 |
卖出 |
| 09:50:09 |
63.06 |
36 |
2456 |
卖出 |
| 09:50:12 |
63.09 |
10 |
2466 |
买入 |
| 09:50:15 |
63.1 |
1 |
2467 |
买入 |
| 09:50:18 |
63.06 |
7 |
2474 |
卖出 |
| 09:50:21 |
63.07 |
1 |
2475 |
买入 |
| 09:50:30 |
63.11 |
6 |
2481 |
买入 |
| 09:50:33 |
63.11 |
4 |
2485 |
卖出 |
| 09:50:45 |
63.07 |
1 |
2486 |
卖出 |
| 09:50:51 |
63.07 |
10 |
2496 |
卖出 |
| 09:50:54 |
63.06 |
2 |
2498 |
卖出 |
| 09:50:57 |
63.09 |
1 |
2499 |
买入 |
| 09:51:00 |
63.21 |
21 |
2520 |
买入 |
| 09:51:03 |
63.09 |
1 |
2521 |
卖出 |
| 09:51:06 |
63.21 |
2 |
2523 |
买入 |
| 09:51:12 |
63.21 |
3 |
2526 |
买入 |
| 09:51:21 |
63.08 |
5 |
2531 |
卖出 |
| 09:51:27 |
63.03 |
69 |
2600 |
卖出 |
| 09:51:30 |
63.04 |
11 |
2611 |
买入 |
| 09:51:33 |
62.98 |
12 |
2623 |
卖出 |
| 09:51:36 |
63.03 |
5 |
2628 |
买入 |
| 09:51:39 |
63.03 |
8 |
2636 |
买入 |