航天电器[002025]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
64.77 |
1 |
1 |
集合竞价 |
| 09:15:09 |
64.77 |
13 |
13 |
集合竞价 |
| 09:15:18 |
64.77 |
29 |
29 |
集合竞价 |
| 09:15:27 |
64.77 |
14 |
14 |
集合竞价 |
| 09:16:48 |
64.77 |
14 |
14 |
集合竞价 |
| 09:17:24 |
64.77 |
16 |
16 |
集合竞价 |
| 09:17:51 |
64.77 |
16 |
16 |
集合竞价 |
| 09:18:18 |
64.77 |
16 |
16 |
集合竞价 |
| 09:19:12 |
64.77 |
17 |
17 |
集合竞价 |
| 09:19:57 |
61.9 |
86 |
86 |
集合竞价 |
| 09:20:36 |
61.9 |
86 |
86 |
集合竞价 |
| 09:20:45 |
61.9 |
86 |
86 |
集合竞价 |
| 09:20:54 |
61.9 |
94 |
94 |
集合竞价 |
| 09:21:03 |
61.9 |
94 |
94 |
集合竞价 |
| 09:21:12 |
61.9 |
135 |
135 |
集合竞价 |
| 09:21:30 |
61.9 |
146 |
146 |
集合竞价 |
| 09:21:39 |
61.9 |
146 |
146 |
集合竞价 |
| 09:21:48 |
61.9 |
146 |
146 |
集合竞价 |
| 09:21:57 |
61.9 |
149 |
149 |
集合竞价 |
| 09:22:06 |
61.9 |
157 |
157 |
集合竞价 |
| 09:22:15 |
61.9 |
159 |
159 |
集合竞价 |
| 09:22:24 |
61.9 |
159 |
159 |
集合竞价 |
| 09:22:33 |
61.9 |
165 |
165 |
集合竞价 |
| 09:22:51 |
61.9 |
165 |
165 |
集合竞价 |
| 09:23:00 |
62 |
165 |
165 |
集合竞价 |
| 09:23:09 |
62 |
165 |
165 |
集合竞价 |
| 09:23:18 |
62 |
166 |
166 |
集合竞价 |
| 09:23:27 |
62 |
169 |
169 |
集合竞价 |
| 09:23:36 |
62 |
189 |
189 |
集合竞价 |
| 09:23:45 |
61.9 |
215 |
215 |
集合竞价 |
| 09:23:54 |
62 |
219 |
219 |
集合竞价 |
| 09:24:03 |
62 |
219 |
219 |
集合竞价 |
| 09:24:12 |
62 |
221 |
221 |
集合竞价 |
| 09:24:21 |
62 |
222 |
222 |
集合竞价 |
| 09:24:30 |
62 |
225 |
225 |
集合竞价 |
| 09:24:39 |
62 |
225 |
225 |
集合竞价 |
| 09:24:48 |
62 |
225 |
225 |
集合竞价 |
| 09:24:57 |
62.11 |
246 |
246 |
集合竞价 |
| 09:25:00 |
62.13 |
452 |
698 |
卖出 |
| 09:30:00 |
62.13 |
118 |
816 |
卖出 |
| 09:30:03 |
62.9 |
206 |
1022 |
买入 |
| 09:30:06 |
62.31 |
28 |
1050 |
卖出 |
| 09:30:09 |
62.85 |
41 |
1091 |
买入 |
| 09:30:12 |
62.32 |
69 |
1160 |
卖出 |
| 09:30:15 |
62.52 |
68 |
1228 |
买入 |
| 09:30:18 |
62.54 |
11 |
1239 |
买入 |
| 09:30:21 |
62.54 |
39 |
1278 |
卖出 |
| 09:30:24 |
62.8 |
84 |
1362 |
买入 |
| 09:30:27 |
62.94 |
168 |
1530 |
买入 |
| 09:30:30 |
62.98 |
90 |
1620 |
买入 |
| 09:30:33 |
62.98 |
85 |
1705 |
买入 |
| 09:30:36 |
63.29 |
94 |
1799 |
买入 |
| 09:30:39 |
63.29 |
7 |
1806 |
买入 |
| 09:30:42 |
63.14 |
38 |
1844 |
买入 |
| 09:30:45 |
62.99 |
88 |
1932 |
卖出 |
| 09:30:48 |
63 |
33 |
1965 |
买入 |
| 09:30:51 |
63 |
68 |
2033 |
买入 |
| 09:30:54 |
63.01 |
20 |
2053 |
买入 |
| 09:30:57 |
63.14 |
14 |
2067 |
买入 |
| 09:31:00 |
63.18 |
43 |
2110 |
买入 |
| 09:31:03 |
63.18 |
79 |
2189 |
买入 |
| 09:31:06 |
63.1 |
38 |
2227 |
卖出 |
| 09:31:09 |
63.09 |
159 |
2386 |
卖出 |
| 09:31:12 |
63.08 |
11 |
2397 |
卖出 |
| 09:31:15 |
63.09 |
58 |
2455 |
买入 |
| 09:31:18 |
62.97 |
93 |
2548 |
卖出 |
| 09:31:21 |
62.89 |
34 |
2582 |
卖出 |
| 09:31:24 |
62.53 |
76 |
2658 |
卖出 |
| 09:31:27 |
62.6 |
9 |
2667 |
卖出 |
| 09:31:30 |
62.42 |
80 |
2747 |
卖出 |
| 09:31:33 |
62.31 |
42 |
2789 |
卖出 |
| 09:31:36 |
62.5 |
34 |
2823 |
买入 |
| 09:31:39 |
62.37 |
43 |
2866 |
卖出 |
| 09:31:42 |
62.39 |
13 |
2879 |
买入 |
| 09:31:45 |
62.6 |
1 |
2880 |
买入 |
| 09:31:48 |
62.58 |
8 |
2888 |
卖出 |
| 09:31:51 |
62.4 |
36 |
2924 |
卖出 |
| 09:31:54 |
62.58 |
17 |
2941 |
买入 |
| 09:31:57 |
62.5 |
3 |
2944 |
卖出 |
| 09:32:00 |
62.58 |
54 |
2998 |
买入 |
| 09:32:03 |
62.51 |
26 |
3024 |
卖出 |
| 09:32:06 |
62.5 |
122 |
3146 |
卖出 |
| 09:32:09 |
62.62 |
9 |
3155 |
买入 |
| 09:32:12 |
62.86 |
16 |
3171 |
买入 |
| 09:32:15 |
62.61 |
91 |
3262 |
卖出 |
| 09:32:18 |
62.88 |
67 |
3329 |
买入 |
| 09:32:21 |
62.65 |
74 |
3403 |
卖出 |
| 09:32:24 |
62.85 |
9 |
3412 |
买入 |
| 09:32:27 |
62.65 |
95 |
3507 |
卖出 |
| 09:32:30 |
62.66 |
78 |
3585 |
卖出 |
| 09:32:33 |
62.77 |
37 |
3622 |
买入 |
| 09:32:36 |
62.65 |
39 |
3661 |
卖出 |
| 09:32:39 |
62.65 |
35 |
3696 |
买入 |
| 09:32:42 |
62.88 |
81 |
3777 |
买入 |
| 09:32:45 |
62.67 |
5 |
3782 |
卖出 |
| 09:32:48 |
62.65 |
7 |
3789 |
卖出 |
| 09:32:51 |
62.82 |
21 |
3810 |
买入 |
| 09:32:54 |
62.77 |
31 |
3841 |
卖出 |
| 09:32:57 |
62.7 |
11 |
3852 |
卖出 |
| 09:33:00 |
62.65 |
22 |
3874 |
卖出 |
| 09:33:03 |
62.76 |
16 |
3890 |
买入 |
| 09:33:06 |
62.81 |
31 |
3921 |
买入 |
| 09:33:09 |
62.81 |
8 |
3929 |
买入 |
| 09:33:12 |
62.81 |
30 |
3959 |
买入 |
| 09:33:15 |
62.81 |
25 |
3984 |
卖出 |
| 09:33:18 |
62.81 |
26 |
4010 |
卖出 |
| 09:33:21 |
62.8 |
23 |
4033 |
卖出 |
| 09:33:24 |
62.81 |
39 |
4072 |
买入 |
| 09:33:27 |
62.8 |
7 |
4079 |
卖出 |
| 09:33:30 |
62.81 |
25 |
4104 |
买入 |
| 09:33:33 |
62.8 |
93 |
4197 |
卖出 |
| 09:33:36 |
62.64 |
13 |
4210 |
卖出 |
| 09:33:39 |
62.8 |
6 |
4216 |
买入 |
| 09:33:42 |
62.62 |
10 |
4226 |
卖出 |
| 09:33:45 |
62.63 |
2 |
4228 |
卖出 |
| 09:33:48 |
62.61 |
3 |
4231 |
卖出 |
| 09:33:51 |
62.78 |
21 |
4252 |
买入 |
| 09:33:54 |
62.65 |
60 |
4312 |
卖出 |
| 09:33:57 |
62.6 |
8 |
4320 |
卖出 |
| 09:34:00 |
62.62 |
5 |
4325 |
卖出 |
| 09:34:03 |
62.76 |
4 |
4329 |
买入 |
| 09:34:06 |
62.63 |
13 |
4342 |
卖出 |
| 09:34:09 |
62.6 |
11 |
4353 |
卖出 |
| 09:34:12 |
62.62 |
23 |
4376 |
买入 |
| 09:34:15 |
62.62 |
4 |
4380 |
卖出 |
| 09:34:18 |
62.6 |
11 |
4391 |
卖出 |
| 09:34:21 |
62.59 |
31 |
4422 |
卖出 |
| 09:34:24 |
62.63 |
4 |
4426 |
买入 |
| 09:34:27 |
62.57 |
29 |
4455 |
卖出 |
| 09:34:30 |
62.61 |
3 |
4458 |
卖出 |
| 09:34:33 |
62.59 |
12 |
4470 |
卖出 |
| 09:34:36 |
62.76 |
33 |
4503 |
买入 |
| 09:34:39 |
62.6 |
78 |
4581 |
卖出 |
| 09:34:42 |
62.6 |
10 |
4591 |
卖出 |
| 09:34:45 |
62.68 |
131 |
4722 |
买入 |
| 09:34:51 |
62.72 |
13 |
4735 |
卖出 |
| 09:34:54 |
62.72 |
5 |
4740 |
卖出 |
| 09:34:57 |
62.74 |
27 |
4767 |
买入 |
| 09:35:00 |
62.57 |
49 |
4816 |
卖出 |
| 09:35:03 |
62.74 |
75 |
4891 |
买入 |
| 09:35:06 |
62.62 |
27 |
4918 |
卖出 |
| 09:35:09 |
62.63 |
4 |
4922 |
买入 |
| 09:35:12 |
62.8 |
17 |
4939 |
买入 |
| 09:35:15 |
62.57 |
29 |
4968 |
卖出 |
| 09:35:18 |
62.57 |
5 |
4973 |
卖出 |
| 09:35:21 |
62.58 |
16 |
4989 |
卖出 |
| 09:35:24 |
62.6 |
1 |
4990 |
买入 |
| 09:35:27 |
62.6 |
18 |
5008 |
卖出 |
| 09:35:30 |
62.67 |
16 |
5024 |
买入 |
| 09:35:33 |
62.61 |
9 |
5033 |
卖出 |
| 09:35:36 |
62.63 |
10 |
5043 |
卖出 |
| 09:35:39 |
62.68 |
7 |
5050 |
买入 |
| 09:35:42 |
62.63 |
12 |
5062 |
卖出 |
| 09:35:45 |
62.6 |
29 |
5091 |
卖出 |
| 09:35:48 |
62.63 |
3 |
5094 |
买入 |
| 09:35:51 |
62.61 |
40 |
5134 |
卖出 |
| 09:35:54 |
62.6 |
3 |
5137 |
卖出 |
| 09:35:57 |
62.57 |
51 |
5188 |
卖出 |
| 09:36:00 |
62.6 |
12 |
5200 |
买入 |
| 09:36:03 |
62.57 |
32 |
5232 |
卖出 |
| 09:36:06 |
62.61 |
28 |
5260 |
买入 |
| 09:36:09 |
62.63 |
12 |
5272 |
买入 |
| 09:36:12 |
62.61 |
37 |
5309 |
卖出 |
| 09:36:15 |
62.68 |
20 |
5329 |
买入 |
| 09:36:18 |
62.78 |
9 |
5338 |
买入 |
| 09:36:21 |
62.79 |
58 |
5396 |
卖出 |
| 09:36:24 |
62.8 |
35 |
5431 |
买入 |
| 09:36:27 |
62.86 |
24 |
5455 |
买入 |
| 09:36:30 |
62.8 |
88 |
5543 |
卖出 |
| 09:36:33 |
62.86 |
45 |
5588 |
买入 |
| 09:36:36 |
62.86 |
86 |
5674 |
买入 |
| 09:36:39 |
62.89 |
16 |
5690 |
买入 |
| 09:36:42 |
62.9 |
10 |
5700 |
买入 |
| 09:36:45 |
62.9 |
8 |
5708 |
买入 |
| 09:36:48 |
62.9 |
4 |
5712 |
买入 |
| 09:36:51 |
62.9 |
3 |
5715 |
买入 |
| 09:36:54 |
62.93 |
12 |
5727 |
买入 |
| 09:36:57 |
62.97 |
1 |
5728 |
买入 |
| 09:37:00 |
62.97 |
22 |
5750 |
买入 |
| 09:37:03 |
62.96 |
6 |
5756 |
卖出 |
| 09:37:06 |
63 |
24 |
5780 |
买入 |
| 09:37:09 |
63.05 |
1 |
5781 |
买入 |
| 09:37:12 |
63.09 |
15 |
5796 |
买入 |
| 09:37:15 |
63.17 |
22 |
5818 |
买入 |
| 09:37:18 |
63.16 |
1 |
5819 |
卖出 |
| 09:37:21 |
63.09 |
12 |
5831 |
卖出 |
| 09:37:24 |
62.99 |
13 |
5844 |
卖出 |
| 09:37:27 |
62.99 |
19 |
5863 |
买入 |
| 09:37:30 |
62.97 |
55 |
5918 |
卖出 |
| 09:37:33 |
62.97 |
43 |
5961 |
卖出 |
| 09:37:36 |
63.06 |
2 |
5963 |
买入 |
| 09:37:39 |
62.96 |
86 |
6049 |
卖出 |
| 09:37:42 |
62.9 |
82 |
6131 |
卖出 |
| 09:37:45 |
62.85 |
14 |
6145 |
卖出 |
| 09:37:48 |
62.85 |
9 |
6154 |
卖出 |
| 09:37:51 |
62.94 |
7 |
6161 |
买入 |
| 09:37:54 |
62.94 |
9 |
6170 |
买入 |
| 09:37:57 |
62.94 |
1 |
6171 |
买入 |
| 09:38:00 |
62.94 |
1 |
6172 |
买入 |
| 09:38:03 |
62.94 |
9 |
6181 |
买入 |
| 09:38:06 |
62.9 |
11 |
6192 |
卖出 |
| 09:38:09 |
62.92 |
21 |
6213 |
买入 |
| 09:38:12 |
62.87 |
42 |
6255 |
卖出 |
| 09:38:15 |
62.84 |
31 |
6286 |
卖出 |
| 09:38:18 |
62.83 |
6 |
6292 |
卖出 |
| 09:38:21 |
62.83 |
12 |
6304 |
卖出 |
| 09:38:24 |
62.84 |
6 |
6310 |
买入 |
| 09:38:27 |
62.8 |
5 |
6315 |
卖出 |
| 09:38:30 |
62.7 |
9 |
6324 |
卖出 |
| 09:38:33 |
62.7 |
8 |
6332 |
买入 |
| 09:38:36 |
62.72 |
30 |
6362 |
买入 |
| 09:38:39 |
62.68 |
7 |
6369 |
卖出 |
| 09:38:42 |
62.68 |
9 |
6378 |
卖出 |
| 09:38:45 |
62.66 |
8 |
6386 |
卖出 |
| 09:38:48 |
62.68 |
11 |
6397 |
买入 |
| 09:38:51 |
62.65 |
13 |
6410 |
卖出 |
| 09:38:54 |
62.68 |
20 |
6430 |
买入 |
| 09:39:00 |
62.65 |
10 |
6440 |
卖出 |
| 09:39:03 |
62.68 |
36 |
6476 |
买入 |
| 09:39:06 |
62.66 |
117 |
6593 |
卖出 |
| 09:39:09 |
62.65 |
1 |
6594 |
卖出 |
| 09:39:12 |
62.63 |
16 |
6610 |
卖出 |
| 09:39:15 |
62.65 |
13 |
6623 |
买入 |
| 09:39:18 |
62.63 |
6 |
6629 |
卖出 |
| 09:39:21 |
62.61 |
14 |
6643 |
卖出 |
| 09:39:24 |
62.63 |
12 |
6655 |
买入 |
| 09:39:27 |
62.64 |
45 |
6700 |
买入 |
| 09:39:30 |
62.65 |
4 |
6704 |
买入 |
| 09:39:33 |
62.6 |
12 |
6716 |
卖出 |
| 09:39:36 |
62.63 |
4 |
6720 |
卖出 |
| 09:39:42 |
62.61 |
8 |
6728 |
卖出 |
| 09:39:48 |
62.6 |
7 |
6735 |
卖出 |
| 09:39:51 |
62.6 |
32 |
6767 |
卖出 |
| 09:39:54 |
62.6 |
2 |
6769 |
卖出 |
| 09:39:57 |
62.6 |
22 |
6791 |
卖出 |
| 09:40:03 |
62.6 |
24 |
6815 |
卖出 |
| 09:40:06 |
62.6 |
14 |
6829 |
卖出 |
| 09:40:09 |
62.53 |
110 |
6939 |
卖出 |
| 09:40:12 |
62.51 |
23 |
6962 |
卖出 |
| 09:40:15 |
62.5 |
107 |
7069 |
卖出 |
| 09:40:18 |
62.48 |
6 |
7075 |
卖出 |
| 09:40:21 |
62.45 |
1 |
7076 |
卖出 |
| 09:40:24 |
62.41 |
108 |
7184 |
卖出 |
| 09:40:27 |
62.42 |
10 |
7194 |
买入 |
| 09:40:30 |
62.4 |
26 |
7220 |
卖出 |
| 09:40:33 |
62.36 |
25 |
7245 |
卖出 |
| 09:40:36 |
62.33 |
16 |
7261 |
卖出 |
| 09:40:39 |
62.32 |
11 |
7272 |
卖出 |
| 09:40:42 |
62.3 |
22 |
7294 |
卖出 |
| 09:40:45 |
62.26 |
115 |
7409 |
卖出 |
| 09:40:48 |
62.26 |
12 |
7421 |
卖出 |
| 09:40:51 |
62.2 |
3 |
7424 |
卖出 |
| 09:40:54 |
62.3 |
16 |
7440 |
买入 |
| 09:40:57 |
62.2 |
9 |
7449 |
卖出 |
| 09:41:00 |
62.3 |
19 |
7468 |
买入 |
| 09:41:03 |
62.2 |
33 |
7501 |
卖出 |
| 09:41:06 |
62.21 |
4 |
7505 |
买入 |
| 09:41:09 |
62.2 |
13 |
7518 |
卖出 |
| 09:41:12 |
62.2 |
14 |
7532 |
卖出 |
| 09:41:15 |
62.2 |
5 |
7537 |
卖出 |
| 09:41:18 |
62.22 |
39 |
7576 |
买入 |
| 09:41:21 |
62.23 |
27 |
7603 |
买入 |
| 09:41:24 |
62.2 |
28 |
7631 |
卖出 |
| 09:41:27 |
62.2 |
13 |
7644 |
卖出 |
| 09:41:30 |
62.19 |
6 |
7650 |
卖出 |
| 09:41:33 |
62.19 |
16 |
7666 |
卖出 |
| 09:41:36 |
62.19 |
23 |
7689 |
买入 |
| 09:41:39 |
62.16 |
34 |
7723 |
卖出 |
| 09:41:42 |
62.15 |
29 |
7752 |
卖出 |
| 09:41:45 |
62.15 |
16 |
7768 |
卖出 |
| 09:41:48 |
62.15 |
8 |
7776 |
卖出 |
| 09:41:51 |
62.15 |
2 |
7778 |
卖出 |
| 09:41:54 |
62.15 |
80 |
7858 |
卖出 |
| 09:41:57 |
62.16 |
83 |
7941 |
买入 |
| 09:42:00 |
62.16 |
23 |
7964 |
卖出 |
| 09:42:03 |
62.15 |
58 |
8022 |
卖出 |
| 09:42:06 |
62.14 |
29 |
8051 |
卖出 |
| 09:42:09 |
62.14 |
115 |
8166 |
卖出 |
| 09:42:12 |
62.13 |
62 |
8228 |
卖出 |
| 09:42:15 |
62.12 |
9 |
8237 |
卖出 |
| 09:42:18 |
62.1 |
94 |
8331 |
卖出 |
| 09:42:21 |
62.1 |
26 |
8357 |
卖出 |
| 09:42:24 |
62.09 |
207 |
8564 |
买入 |
| 09:42:27 |
62.05 |
20 |
8584 |
卖出 |
| 09:42:30 |
62.04 |
30 |
8614 |
卖出 |
| 09:42:33 |
62.01 |
59 |
8673 |
卖出 |
| 09:42:36 |
62.01 |
9 |
8682 |
卖出 |
| 09:42:39 |
62.01 |
11 |
8693 |
卖出 |
| 09:42:42 |
62.05 |
43 |
8736 |
买入 |
| 09:42:45 |
62 |
44 |
8780 |
卖出 |
| 09:42:48 |
62.01 |
62 |
8842 |
买入 |
| 09:42:51 |
62 |
42 |
8884 |
卖出 |
| 09:42:54 |
62.01 |
21 |
8905 |
买入 |
| 09:42:57 |
62 |
71 |
8976 |
卖出 |
| 09:43:00 |
61.99 |
69 |
9045 |
卖出 |
| 09:43:03 |
61.97 |
43 |
9088 |
卖出 |
| 09:43:06 |
61.9 |
4 |
9092 |
卖出 |
| 09:43:09 |
61.92 |
65 |
9157 |
买入 |
| 09:43:12 |
61.88 |
18 |
9175 |
卖出 |
| 09:43:15 |
61.82 |
24 |
9199 |
卖出 |