航天电器[002025]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
63.86 |
4 |
4 |
集合竞价 |
| 09:25:00 |
63.86 |
22 |
26 |
买入 |
| 09:30:03 |
63.86 |
12 |
38 |
买入 |
| 09:30:06 |
63.75 |
13 |
51 |
卖出 |
| 09:30:09 |
63.81 |
3 |
54 |
买入 |
| 09:30:12 |
63.94 |
10 |
64 |
买入 |
| 09:30:15 |
63.71 |
7 |
71 |
卖出 |
| 09:30:18 |
63.72 |
7 |
78 |
卖出 |
| 09:30:24 |
63.95 |
3 |
81 |
买入 |
| 09:30:30 |
63.83 |
3 |
84 |
卖出 |
| 09:30:33 |
63.84 |
5 |
89 |
买入 |
| 09:30:36 |
63.82 |
16 |
105 |
卖出 |
| 09:30:39 |
63.72 |
17 |
122 |
卖出 |
| 09:30:42 |
63.9 |
10 |
132 |
买入 |
| 09:30:45 |
63.96 |
9 |
141 |
买入 |
| 09:30:48 |
63.96 |
1 |
142 |
买入 |
| 09:30:51 |
63.95 |
13 |
155 |
卖出 |
| 09:30:54 |
63.95 |
3 |
158 |
买入 |
| 09:30:57 |
63.9 |
4 |
162 |
卖出 |
| 09:31:03 |
63.85 |
1 |
163 |
卖出 |
| 09:31:06 |
63.71 |
2 |
165 |
卖出 |
| 09:31:09 |
63.71 |
8 |
173 |
卖出 |
| 09:31:12 |
63.9 |
5 |
178 |
买入 |
| 09:31:15 |
63.9 |
2 |
180 |
买入 |
| 09:31:27 |
63.9 |
4 |
184 |
买入 |
| 09:31:30 |
63.9 |
7 |
191 |
买入 |
| 09:31:33 |
63.9 |
2 |
193 |
卖出 |
| 09:31:36 |
63.97 |
5 |
198 |
买入 |
| 09:31:39 |
64 |
13 |
211 |
买入 |
| 09:31:42 |
64.1 |
4 |
215 |
买入 |
| 09:31:45 |
64.19 |
4 |
219 |
买入 |
| 09:31:48 |
64.1 |
9 |
228 |
卖出 |
| 09:31:51 |
64.19 |
1 |
229 |
买入 |
| 09:31:54 |
64.1 |
9 |
238 |
卖出 |
| 09:31:57 |
64.2 |
12 |
250 |
买入 |
| 09:32:00 |
64.35 |
4 |
254 |
买入 |
| 09:32:03 |
64.1 |
7 |
261 |
卖出 |
| 09:32:06 |
64.09 |
14 |
275 |
卖出 |
| 09:32:09 |
64.1 |
17 |
292 |
买入 |
| 09:32:12 |
63.9 |
61 |
353 |
卖出 |
| 09:32:15 |
63.91 |
13 |
366 |
买入 |
| 09:32:18 |
63.91 |
1 |
367 |
卖出 |
| 09:32:21 |
63.91 |
12 |
379 |
卖出 |
| 09:32:24 |
63.91 |
6 |
385 |
卖出 |
| 09:32:30 |
63.91 |
5 |
390 |
卖出 |
| 09:32:36 |
63.91 |
3 |
393 |
卖出 |
| 09:32:42 |
63.91 |
1 |
394 |
卖出 |
| 09:32:45 |
64.08 |
4 |
398 |
买入 |
| 09:32:48 |
64.08 |
2 |
400 |
买入 |
| 09:32:51 |
64.08 |
11 |
411 |
买入 |
| 09:32:54 |
64.14 |
11 |
422 |
买入 |
| 09:32:57 |
64.14 |
5 |
427 |
卖出 |
| 09:33:03 |
64.19 |
10 |
437 |
买入 |
| 09:33:06 |
64.19 |
2 |
439 |
买入 |
| 09:33:09 |
64.16 |
1 |
440 |
卖出 |
| 09:33:15 |
64.19 |
4 |
444 |
买入 |
| 09:33:18 |
64.2 |
4 |
448 |
买入 |
| 09:33:21 |
64.3 |
8 |
456 |
买入 |
| 09:33:27 |
64.3 |
10 |
466 |
买入 |
| 09:33:30 |
64.21 |
3 |
469 |
卖出 |
| 09:33:33 |
64.34 |
4 |
473 |
买入 |
| 09:33:36 |
64.27 |
1 |
474 |
卖出 |
| 09:33:39 |
64.25 |
1 |
475 |
卖出 |
| 09:33:42 |
64.25 |
1 |
476 |
买入 |
| 09:33:45 |
64.26 |
3 |
479 |
买入 |
| 09:33:51 |
64.29 |
3 |
482 |
买入 |
| 09:33:54 |
64.27 |
9 |
491 |
卖出 |
| 09:33:57 |
64.28 |
11 |
502 |
买入 |
| 09:34:00 |
64.35 |
27 |
529 |
买入 |
| 09:34:03 |
64.38 |
2 |
531 |
买入 |
| 09:34:06 |
64.34 |
3 |
534 |
卖出 |
| 09:34:09 |
64.48 |
16 |
550 |
买入 |
| 09:34:12 |
64.48 |
14 |
564 |
买入 |
| 09:34:15 |
64.5 |
9 |
573 |
买入 |
| 09:34:30 |
64.4 |
1 |
574 |
卖出 |
| 09:34:33 |
64.35 |
32 |
606 |
卖出 |
| 09:34:36 |
64.39 |
16 |
622 |
买入 |
| 09:34:42 |
64.25 |
14 |
636 |
卖出 |
| 09:34:45 |
64.25 |
10 |
646 |
卖出 |
| 09:34:48 |
64.21 |
3 |
649 |
卖出 |
| 09:34:51 |
64.26 |
5 |
654 |
买入 |
| 09:34:54 |
64.27 |
4 |
658 |
买入 |
| 09:34:57 |
64.43 |
10 |
668 |
买入 |
| 09:35:06 |
64.43 |
1 |
669 |
买入 |
| 09:35:15 |
64.43 |
4 |
673 |
买入 |
| 09:35:18 |
64.3 |
1 |
674 |
卖出 |
| 09:35:21 |
64.42 |
9 |
683 |
买入 |
| 09:35:24 |
64.29 |
16 |
699 |
卖出 |
| 09:35:30 |
64.44 |
23 |
722 |
买入 |
| 09:35:33 |
64.39 |
4 |
726 |
卖出 |
| 09:35:36 |
64.48 |
3 |
729 |
买入 |
| 09:35:39 |
64.3 |
1 |
730 |
卖出 |
| 09:35:42 |
64.31 |
5 |
735 |
卖出 |
| 09:35:45 |
64.4 |
8 |
743 |
买入 |
| 09:35:48 |
64.31 |
5 |
748 |
卖出 |
| 09:35:51 |
64.47 |
1 |
749 |
买入 |
| 09:35:57 |
64.32 |
9 |
758 |
卖出 |
| 09:36:00 |
64.46 |
6 |
764 |
买入 |
| 09:36:12 |
64.33 |
4 |
768 |
卖出 |
| 09:36:15 |
64.46 |
10 |
778 |
买入 |
| 09:36:24 |
64.45 |
5 |
783 |
买入 |
| 09:36:27 |
64.45 |
2 |
785 |
买入 |
| 09:36:30 |
64.47 |
13 |
798 |
买入 |
| 09:36:33 |
64.46 |
31 |
829 |
卖出 |
| 09:36:36 |
64.49 |
40 |
869 |
买入 |
| 09:36:39 |
64.5 |
21 |
890 |
买入 |
| 09:36:42 |
64.5 |
20 |
910 |
买入 |
| 09:36:45 |
64.52 |
38 |
948 |
买入 |
| 09:36:48 |
64.53 |
6 |
954 |
买入 |
| 09:36:51 |
64.57 |
29 |
983 |
卖出 |
| 09:36:54 |
64.6 |
9 |
992 |
买入 |
| 09:36:57 |
64.6 |
44 |
1036 |
买入 |
| 09:37:00 |
64.6 |
21 |
1057 |
买入 |
| 09:37:03 |
64.66 |
4 |
1061 |
买入 |
| 09:37:06 |
64.6 |
1 |
1062 |
卖出 |
| 09:37:09 |
64.66 |
19 |
1081 |
买入 |
| 09:37:12 |
64.65 |
18 |
1099 |
卖出 |
| 09:37:18 |
64.66 |
10 |
1109 |
买入 |
| 09:37:21 |
64.66 |
19 |
1128 |
买入 |
| 09:37:24 |
64.58 |
61 |
1189 |
卖出 |
| 09:37:27 |
64.58 |
12 |
1201 |
买入 |
| 09:37:30 |
64.48 |
21 |
1222 |
卖出 |
| 09:37:33 |
64.36 |
30 |
1252 |
卖出 |
| 09:37:36 |
64.48 |
13 |
1265 |
买入 |
| 09:37:39 |
64.48 |
26 |
1291 |
买入 |
| 09:37:42 |
64.48 |
84 |
1375 |
买入 |
| 09:37:45 |
64.53 |
12 |
1387 |
买入 |
| 09:37:48 |
64.56 |
9 |
1396 |
买入 |
| 09:37:51 |
64.56 |
1 |
1397 |
卖出 |
| 09:37:54 |
64.6 |
36 |
1433 |
买入 |
| 09:37:57 |
64.6 |
20 |
1453 |
买入 |
| 09:38:00 |
64.6 |
15 |
1468 |
买入 |
| 09:38:03 |
64.56 |
3 |
1471 |
卖出 |
| 09:38:06 |
64.58 |
32 |
1503 |
买入 |
| 09:38:09 |
64.6 |
22 |
1525 |
买入 |
| 09:38:12 |
64.58 |
30 |
1555 |
卖出 |
| 09:38:15 |
64.66 |
21 |
1576 |
买入 |
| 09:38:18 |
64.66 |
11 |
1587 |
买入 |
| 09:38:21 |
64.67 |
16 |
1603 |
买入 |
| 09:38:24 |
64.62 |
9 |
1612 |
卖出 |
| 09:38:27 |
64.68 |
10 |
1622 |
买入 |
| 09:38:30 |
64.68 |
3 |
1625 |
卖出 |
| 09:38:33 |
64.68 |
12 |
1637 |
卖出 |
| 09:38:36 |
64.59 |
46 |
1683 |
卖出 |
| 09:38:39 |
64.56 |
7 |
1690 |
卖出 |
| 09:38:42 |
64.56 |
6 |
1696 |
卖出 |
| 09:38:54 |
64.56 |
8 |
1704 |
买入 |
| 09:38:57 |
64.56 |
3 |
1707 |
卖出 |
| 09:39:03 |
64.39 |
6 |
1713 |
卖出 |
| 09:39:06 |
64.56 |
3 |
1716 |
买入 |
| 09:39:09 |
64.56 |
11 |
1727 |
买入 |
| 09:39:15 |
64.39 |
5 |
1732 |
卖出 |
| 09:39:27 |
64.4 |
10 |
1742 |
卖出 |
| 09:39:30 |
64.39 |
18 |
1760 |
卖出 |
| 09:39:33 |
64.4 |
11 |
1771 |
买入 |
| 09:39:36 |
64.44 |
2 |
1773 |
卖出 |
| 09:39:39 |
64.33 |
3 |
1776 |
卖出 |
| 09:39:45 |
64.33 |
1 |
1777 |
卖出 |
| 09:39:48 |
64.33 |
3 |
1780 |
卖出 |
| 09:39:57 |
64.33 |
2 |
1782 |
卖出 |
| 09:40:00 |
64.42 |
3 |
1785 |
买入 |
| 09:40:03 |
64.3 |
6 |
1791 |
卖出 |
| 09:40:06 |
64.33 |
1 |
1792 |
买入 |
| 09:40:09 |
64.3 |
2 |
1794 |
卖出 |
| 09:40:12 |
64.25 |
173 |
1967 |
卖出 |
| 09:40:15 |
64.25 |
67 |
2034 |
卖出 |
| 09:40:18 |
64.25 |
6 |
2040 |
买入 |
| 09:40:21 |
64.3 |
17 |
2057 |
买入 |
| 09:40:24 |
64.3 |
13 |
2070 |
买入 |
| 09:40:33 |
64.33 |
15 |
2085 |
买入 |
| 09:40:36 |
64.25 |
3 |
2088 |
卖出 |
| 09:40:39 |
64.33 |
10 |
2098 |
买入 |
| 09:40:42 |
64.33 |
2 |
2100 |
买入 |
| 09:40:45 |
64.33 |
6 |
2106 |
买入 |
| 09:40:48 |
64.25 |
36 |
2142 |
卖出 |
| 09:40:51 |
64.23 |
19 |
2161 |
卖出 |
| 09:40:54 |
64.23 |
2 |
2163 |
买入 |
| 09:40:57 |
64.32 |
95 |
2258 |
买入 |
| 09:41:00 |
64.5 |
35 |
2293 |
买入 |
| 09:41:03 |
64.4 |
4 |
2297 |
卖出 |
| 09:41:06 |
64.4 |
2 |
2299 |
卖出 |
| 09:41:09 |
64.55 |
8 |
2307 |
买入 |
| 09:41:12 |
64.43 |
2 |
2309 |
卖出 |
| 09:41:15 |
64.55 |
6 |
2315 |
买入 |
| 09:41:18 |
64.43 |
1 |
2316 |
卖出 |
| 09:41:27 |
64.5 |
1 |
2317 |
买入 |
| 09:41:30 |
64.43 |
31 |
2348 |
卖出 |
| 09:41:33 |
64.42 |
18 |
2366 |
卖出 |
| 09:41:36 |
64.54 |
13 |
2379 |
买入 |
| 09:41:39 |
64.55 |
10 |
2389 |
买入 |
| 09:41:51 |
64.54 |
17 |
2406 |
卖出 |
| 09:41:54 |
64.5 |
12 |
2418 |
卖出 |
| 09:41:57 |
64.5 |
5 |
2423 |
买入 |
| 09:42:00 |
64.5 |
9 |
2432 |
卖出 |
| 09:42:03 |
64.33 |
12 |
2444 |
卖出 |
| 09:42:06 |
64.34 |
2 |
2446 |
买入 |
| 09:42:09 |
64.33 |
1 |
2447 |
卖出 |
| 09:42:12 |
64.21 |
22 |
2469 |
卖出 |
| 09:42:15 |
64.33 |
10 |
2479 |
买入 |
| 09:42:18 |
64.23 |
5 |
2484 |
卖出 |
| 09:42:27 |
64.24 |
3 |
2487 |
卖出 |
| 09:42:30 |
64.24 |
4 |
2491 |
卖出 |
| 09:42:33 |
64.38 |
3 |
2494 |
买入 |
| 09:42:36 |
64.43 |
4 |
2498 |
买入 |
| 09:42:42 |
64.34 |
3 |
2501 |
卖出 |
| 09:42:45 |
64.43 |
10 |
2511 |
买入 |
| 09:42:48 |
64.5 |
10 |
2521 |
买入 |
| 09:42:51 |
64.45 |
3 |
2524 |
买入 |
| 09:43:00 |
64.45 |
2 |
2526 |
买入 |
| 09:43:03 |
64.45 |
5 |
2531 |
买入 |
| 09:43:06 |
64.45 |
3 |
2534 |
买入 |
| 09:43:15 |
64.39 |
3 |
2537 |
买入 |
| 09:43:27 |
64.31 |
33 |
2570 |
卖出 |
| 09:43:30 |
64.39 |
4 |
2574 |
买入 |
| 09:43:33 |
64.39 |
1 |
2575 |
买入 |
| 09:43:48 |
64.3 |
24 |
2599 |
卖出 |
| 09:43:51 |
64.44 |
11 |
2610 |
买入 |
| 09:43:57 |
64.3 |
1 |
2611 |
卖出 |
| 09:44:00 |
64.37 |
2 |
2613 |
买入 |
| 09:44:09 |
64.37 |
30 |
2643 |
买入 |
| 09:44:12 |
64.44 |
11 |
2654 |
买入 |
| 09:44:15 |
64.45 |
1 |
2655 |
买入 |
| 09:44:18 |
64.31 |
50 |
2705 |
卖出 |
| 09:44:21 |
64.5 |
20 |
2725 |
买入 |
| 09:44:24 |
64.37 |
12 |
2737 |
卖出 |
| 09:44:27 |
64.44 |
10 |
2747 |
买入 |
| 09:44:30 |
64.45 |
34 |
2781 |
买入 |
| 09:44:33 |
64.55 |
21 |
2802 |
买入 |
| 09:44:36 |
64.45 |
3 |
2805 |
卖出 |
| 09:44:42 |
64.55 |
10 |
2815 |
买入 |
| 09:44:54 |
64.45 |
3 |
2818 |
卖出 |
| 09:44:57 |
64.55 |
10 |
2828 |
买入 |
| 09:45:03 |
64.45 |
8 |
2836 |
卖出 |
| 09:45:06 |
64.41 |
1 |
2837 |
卖出 |
| 09:45:15 |
64.45 |
9 |
2846 |
买入 |
| 09:45:18 |
64.41 |
4 |
2850 |
卖出 |
| 09:45:21 |
64.41 |
2 |
2852 |
卖出 |
| 09:45:24 |
64.45 |
2 |
2854 |
买入 |
| 09:45:33 |
64.37 |
6 |
2860 |
卖出 |
| 09:45:36 |
64.3 |
13 |
2873 |
卖出 |
| 09:45:39 |
64.31 |
12 |
2885 |
卖出 |
| 09:45:42 |
64.43 |
6 |
2891 |
买入 |
| 09:45:45 |
64.42 |
7 |
2898 |
卖出 |
| 09:45:48 |
64.43 |
19 |
2917 |
买入 |
| 09:45:51 |
64.52 |
6 |
2923 |
买入 |
| 09:45:57 |
64.52 |
1 |
2924 |
卖出 |
| 09:46:00 |
64.54 |
3 |
2927 |
买入 |
| 09:46:09 |
64.48 |
1 |
2928 |
卖出 |
| 09:46:18 |
64.54 |
3 |
2931 |
买入 |
| 09:46:21 |
64.48 |
2 |
2933 |
卖出 |
| 09:46:24 |
64.48 |
3 |
2936 |
卖出 |
| 09:46:27 |
64.48 |
7 |
2943 |
卖出 |
| 09:46:33 |
64.5 |
15 |
2958 |
买入 |
| 09:46:36 |
64.5 |
11 |
2969 |
买入 |
| 09:46:39 |
64.5 |
10 |
2979 |
买入 |
| 09:46:42 |
64.52 |
54 |
3033 |
买入 |
| 09:46:45 |
64.55 |
57 |
3090 |
买入 |
| 09:46:48 |
64.56 |
24 |
3114 |
买入 |
| 09:46:51 |
64.57 |
5 |
3119 |
买入 |
| 09:46:54 |
64.59 |
10 |
3129 |
买入 |
| 09:46:57 |
64.6 |
7 |
3136 |
买入 |
| 09:47:03 |
64.58 |
2 |
3138 |
卖出 |
| 09:47:09 |
64.6 |
4 |
3142 |
买入 |
| 09:47:15 |
64.57 |
29 |
3171 |
卖出 |
| 09:47:18 |
64.64 |
31 |
3202 |
买入 |
| 09:47:21 |
64.65 |
17 |
3219 |
买入 |
| 09:47:24 |
64.6 |
1 |
3220 |
卖出 |
| 09:47:30 |
64.65 |
3 |
3223 |
买入 |
| 09:47:33 |
64.63 |
3 |
3226 |
卖出 |
| 09:47:39 |
64.64 |
1 |
3227 |
买入 |
| 09:47:42 |
64.68 |
88 |
3315 |
买入 |
| 09:47:45 |
64.73 |
67 |
3382 |
买入 |
| 09:47:48 |
64.76 |
10 |
3392 |
买入 |
| 09:47:51 |
64.85 |
61 |
3453 |
买入 |
| 09:47:54 |
64.91 |
28 |
3481 |
买入 |
| 09:47:57 |
64.96 |
5 |
3486 |
买入 |
| 09:48:00 |
64.99 |
36 |
3522 |
买入 |
| 09:48:03 |
65.1 |
95 |
3617 |
买入 |
| 09:48:06 |
65.17 |
45 |
3662 |
买入 |
| 09:48:09 |
65.2 |
20 |
3682 |
买入 |
| 09:48:15 |
65.06 |
1 |
3683 |
卖出 |
| 09:48:18 |
65.06 |
8 |
3691 |
卖出 |
| 09:48:21 |
65.06 |
1 |
3692 |
卖出 |
| 09:48:27 |
65.09 |
2 |
3694 |
买入 |
| 09:48:30 |
65.06 |
1 |
3695 |
卖出 |
| 09:48:33 |
65 |
10 |
3705 |
卖出 |
| 09:48:36 |
65.05 |
14 |
3719 |
买入 |
| 09:48:39 |
65.05 |
28 |
3747 |
买入 |
| 09:48:42 |
65.08 |
27 |
3774 |
买入 |
| 09:48:45 |
65 |
27 |
3801 |
卖出 |
| 09:48:48 |
65 |
26 |
3827 |
买入 |
| 09:48:51 |
65 |
3 |
3830 |
买入 |
| 09:48:54 |
65 |
3 |
3833 |
买入 |
| 09:49:00 |
65 |
2 |
3835 |
买入 |
| 09:49:03 |
64.95 |
3 |
3838 |
卖出 |
| 09:49:06 |
64.97 |
6 |
3844 |
买入 |
| 09:49:09 |
64.93 |
1 |
3845 |
卖出 |
| 09:49:15 |
64.97 |
6 |
3851 |
买入 |
| 09:49:18 |
64.94 |
5 |
3856 |
卖出 |
| 09:49:21 |
65 |
3 |
3859 |
买入 |