航天电器[002025]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
65.8 |
1 |
1 |
集合竞价 |
| 09:16:03 |
65.8 |
1 |
1 |
集合竞价 |
| 09:16:12 |
65.8 |
1 |
1 |
集合竞价 |
| 09:18:27 |
65.8 |
9 |
9 |
集合竞价 |
| 09:19:57 |
65.8 |
10 |
10 |
集合竞价 |
| 09:20:54 |
65.8 |
10 |
10 |
集合竞价 |
| 09:22:42 |
65.8 |
15 |
15 |
集合竞价 |
| 09:22:51 |
65.8 |
16 |
16 |
集合竞价 |
| 09:23:00 |
65.8 |
17 |
17 |
集合竞价 |
| 09:23:09 |
65.8 |
18 |
18 |
集合竞价 |
| 09:24:12 |
65.8 |
36 |
36 |
集合竞价 |
| 09:24:21 |
65.8 |
36 |
36 |
集合竞价 |
| 09:24:39 |
65.8 |
42 |
42 |
集合竞价 |
| 09:24:48 |
65.8 |
45 |
45 |
集合竞价 |
| 09:25:00 |
65.88 |
61 |
106 |
卖出 |
| 09:30:00 |
65.88 |
9 |
115 |
卖出 |
| 09:30:03 |
65.88 |
148 |
263 |
买入 |
| 09:30:06 |
65.88 |
23 |
286 |
买入 |
| 09:30:09 |
65.82 |
26 |
312 |
卖出 |
| 09:30:12 |
65.6 |
10 |
322 |
卖出 |
| 09:30:15 |
65.6 |
2 |
324 |
卖出 |
| 09:30:18 |
65.52 |
6 |
330 |
卖出 |
| 09:30:21 |
65.59 |
9 |
339 |
买入 |
| 09:30:24 |
65.5 |
19 |
358 |
买入 |
| 09:30:27 |
65.59 |
21 |
379 |
买入 |
| 09:30:30 |
65.6 |
20 |
399 |
买入 |
| 09:30:33 |
65.6 |
18 |
417 |
买入 |
| 09:30:36 |
65.7 |
32 |
449 |
买入 |
| 09:30:39 |
65.68 |
2 |
451 |
卖出 |
| 09:30:42 |
65.67 |
7 |
458 |
卖出 |
| 09:30:45 |
65.72 |
7 |
465 |
买入 |
| 09:30:48 |
65.81 |
5 |
470 |
买入 |
| 09:30:51 |
65.81 |
5 |
475 |
买入 |
| 09:30:57 |
65.81 |
11 |
486 |
买入 |
| 09:31:03 |
65.7 |
13 |
499 |
卖出 |
| 09:31:06 |
65.65 |
4 |
503 |
卖出 |
| 09:31:09 |
65.6 |
15 |
518 |
卖出 |
| 09:31:12 |
65.56 |
12 |
530 |
卖出 |
| 09:31:15 |
65.56 |
6 |
536 |
买入 |
| 09:31:18 |
65.61 |
11 |
547 |
买入 |
| 09:31:21 |
65.57 |
5 |
552 |
卖出 |
| 09:31:27 |
65.57 |
10 |
562 |
卖出 |
| 09:31:33 |
65.57 |
4 |
566 |
卖出 |
| 09:31:36 |
65.58 |
4 |
570 |
买入 |
| 09:31:39 |
65.56 |
2 |
572 |
卖出 |
| 09:31:42 |
65.56 |
2 |
574 |
卖出 |
| 09:31:45 |
65.53 |
6 |
580 |
卖出 |
| 09:31:48 |
65.49 |
24 |
604 |
卖出 |
| 09:31:51 |
65.4 |
19 |
623 |
卖出 |
| 09:31:54 |
65.38 |
18 |
641 |
卖出 |
| 09:31:57 |
65.32 |
2 |
643 |
卖出 |
| 09:32:00 |
65.33 |
5 |
648 |
买入 |
| 09:32:09 |
65.27 |
3 |
651 |
卖出 |
| 09:32:12 |
65.25 |
11 |
662 |
卖出 |
| 09:32:15 |
65.24 |
6 |
668 |
卖出 |
| 09:32:18 |
65.22 |
34 |
702 |
卖出 |
| 09:32:21 |
65.25 |
19 |
721 |
买入 |
| 09:32:24 |
65.3 |
20 |
741 |
买入 |
| 09:32:27 |
65.3 |
6 |
747 |
买入 |
| 09:32:30 |
65.31 |
22 |
769 |
买入 |
| 09:32:33 |
65.38 |
1 |
770 |
买入 |
| 09:32:36 |
65.32 |
5 |
775 |
卖出 |
| 09:32:39 |
65.5 |
10 |
785 |
买入 |
| 09:32:42 |
65.36 |
18 |
803 |
卖出 |
| 09:32:45 |
65.36 |
3 |
806 |
卖出 |
| 09:32:51 |
65.5 |
5 |
811 |
买入 |
| 09:32:57 |
65.5 |
1 |
812 |
买入 |
| 09:33:03 |
65.3 |
28 |
840 |
卖出 |
| 09:33:06 |
65.32 |
17 |
857 |
买入 |
| 09:33:09 |
65.3 |
32 |
889 |
卖出 |
| 09:33:12 |
65.3 |
5 |
894 |
卖出 |
| 09:33:15 |
65.32 |
3 |
897 |
买入 |
| 09:33:18 |
65.3 |
3 |
900 |
卖出 |
| 09:33:21 |
65.32 |
1 |
901 |
买入 |
| 09:33:24 |
65.35 |
7 |
908 |
买入 |
| 09:33:27 |
65.36 |
4 |
912 |
买入 |
| 09:33:30 |
65.35 |
3 |
915 |
卖出 |
| 09:33:36 |
65.36 |
3 |
918 |
卖出 |
| 09:33:39 |
65.4 |
2 |
920 |
买入 |
| 09:33:42 |
65.35 |
63 |
983 |
卖出 |
| 09:33:45 |
65.4 |
3 |
986 |
卖出 |
| 09:33:48 |
65.5 |
12 |
998 |
买入 |
| 09:33:51 |
65.51 |
8 |
1006 |
买入 |
| 09:33:54 |
65.56 |
5 |
1011 |
买入 |
| 09:33:57 |
65.51 |
7 |
1018 |
卖出 |
| 09:34:00 |
65.5 |
1 |
1019 |
卖出 |
| 09:34:06 |
65.51 |
2 |
1021 |
买入 |
| 09:34:09 |
65.51 |
13 |
1034 |
买入 |
| 09:34:12 |
65.51 |
19 |
1053 |
买入 |
| 09:34:18 |
65.5 |
8 |
1061 |
买入 |
| 09:34:24 |
65.4 |
15 |
1076 |
卖出 |
| 09:34:27 |
65.44 |
5 |
1081 |
买入 |
| 09:34:30 |
65.44 |
5 |
1086 |
买入 |
| 09:34:33 |
65.44 |
11 |
1097 |
买入 |
| 09:34:36 |
65.44 |
4 |
1101 |
卖出 |
| 09:34:42 |
65.44 |
18 |
1119 |
卖出 |
| 09:34:45 |
65.44 |
3 |
1122 |
卖出 |
| 09:34:48 |
65.44 |
2 |
1124 |
买入 |
| 09:34:57 |
65.39 |
16 |
1140 |
卖出 |
| 09:35:00 |
65.33 |
16 |
1156 |
卖出 |
| 09:35:03 |
65.2 |
187 |
1343 |
卖出 |
| 09:35:06 |
65.21 |
21 |
1364 |
买入 |
| 09:35:09 |
65.24 |
11 |
1375 |
买入 |
| 09:35:15 |
65.24 |
6 |
1381 |
卖出 |
| 09:35:18 |
65.24 |
5 |
1386 |
卖出 |
| 09:35:21 |
65.24 |
10 |
1396 |
卖出 |
| 09:35:24 |
65.31 |
65 |
1461 |
买入 |
| 09:35:27 |
65.24 |
18 |
1479 |
卖出 |
| 09:35:33 |
65.37 |
6 |
1485 |
买入 |
| 09:35:36 |
65.54 |
24 |
1509 |
买入 |
| 09:35:39 |
65.3 |
3 |
1512 |
卖出 |
| 09:35:42 |
65.39 |
4 |
1516 |
卖出 |
| 09:35:48 |
65.39 |
2 |
1518 |
卖出 |
| 09:35:51 |
65.39 |
1 |
1519 |
买入 |
| 09:36:15 |
65.32 |
10 |
1529 |
卖出 |
| 09:36:21 |
65.39 |
1 |
1530 |
买入 |
| 09:36:24 |
65.39 |
13 |
1543 |
买入 |
| 09:36:27 |
65.39 |
1 |
1544 |
买入 |
| 09:36:30 |
65.39 |
17 |
1561 |
买入 |
| 09:36:33 |
65.4 |
6 |
1567 |
卖出 |
| 09:36:36 |
65.53 |
2 |
1569 |
买入 |
| 09:36:39 |
65.4 |
3 |
1572 |
卖出 |
| 09:36:42 |
65.41 |
4 |
1576 |
卖出 |
| 09:36:48 |
65.53 |
6 |
1582 |
买入 |
| 09:36:54 |
65.52 |
13 |
1595 |
卖出 |
| 09:37:00 |
65.51 |
3 |
1598 |
买入 |
| 09:37:03 |
65.51 |
10 |
1608 |
卖出 |
| 09:37:06 |
65.5 |
5 |
1613 |
买入 |
| 09:37:09 |
65.5 |
2 |
1615 |
买入 |
| 09:37:12 |
65.5 |
6 |
1621 |
买入 |
| 09:37:18 |
65.5 |
2 |
1623 |
买入 |
| 09:37:21 |
65.51 |
14 |
1637 |
买入 |
| 09:37:24 |
65.53 |
39 |
1676 |
买入 |
| 09:37:27 |
65.59 |
29 |
1705 |
买入 |
| 09:37:33 |
65.6 |
3 |
1708 |
卖出 |
| 09:37:39 |
65.6 |
4 |
1712 |
卖出 |
| 09:37:42 |
65.77 |
10 |
1722 |
买入 |
| 09:37:45 |
65.77 |
3 |
1725 |
卖出 |
| 09:37:48 |
65.77 |
3 |
1728 |
卖出 |
| 09:37:54 |
65.81 |
27 |
1755 |
买入 |
| 09:37:57 |
65.83 |
16 |
1771 |
买入 |
| 09:38:00 |
65.77 |
91 |
1862 |
卖出 |
| 09:38:03 |
65.81 |
51 |
1913 |
买入 |
| 09:38:06 |
65.81 |
15 |
1928 |
买入 |
| 09:38:09 |
65.82 |
3 |
1931 |
卖出 |
| 09:38:12 |
65.83 |
1 |
1932 |
买入 |
| 09:38:15 |
65.82 |
3 |
1935 |
卖出 |
| 09:38:18 |
65.69 |
19 |
1954 |
卖出 |
| 09:38:21 |
65.69 |
3 |
1957 |
卖出 |
| 09:38:24 |
65.82 |
5 |
1962 |
买入 |
| 09:38:27 |
65.82 |
1 |
1963 |
卖出 |
| 09:38:30 |
65.83 |
22 |
1985 |
买入 |
| 09:38:33 |
65.82 |
2 |
1987 |
卖出 |
| 09:38:39 |
65.72 |
24 |
2011 |
卖出 |
| 09:38:42 |
65.73 |
29 |
2040 |
卖出 |
| 09:38:48 |
65.75 |
3 |
2043 |
买入 |
| 09:38:51 |
65.8 |
2 |
2045 |
买入 |
| 09:38:54 |
65.75 |
22 |
2067 |
买入 |
| 09:38:57 |
65.69 |
3 |
2070 |
卖出 |
| 09:39:00 |
65.73 |
2 |
2072 |
买入 |
| 09:39:03 |
65.61 |
19 |
2091 |
卖出 |
| 09:39:06 |
65.55 |
12 |
2103 |
卖出 |
| 09:39:09 |
65.61 |
2 |
2105 |
买入 |
| 09:39:12 |
65.61 |
6 |
2111 |
买入 |
| 09:39:15 |
65.61 |
1 |
2112 |
买入 |
| 09:39:21 |
65.53 |
2 |
2114 |
卖出 |
| 09:39:24 |
65.61 |
1 |
2115 |
买入 |
| 09:39:27 |
65.53 |
6 |
2121 |
卖出 |
| 09:39:33 |
65.54 |
3 |
2124 |
卖出 |
| 09:39:36 |
65.54 |
6 |
2130 |
卖出 |
| 09:39:39 |
65.54 |
4 |
2134 |
卖出 |
| 09:39:42 |
65.58 |
3 |
2137 |
买入 |
| 09:39:45 |
65.58 |
48 |
2185 |
买入 |
| 09:39:48 |
65.58 |
2 |
2187 |
买入 |
| 09:39:57 |
65.53 |
12 |
2199 |
卖出 |
| 09:40:03 |
65.58 |
7 |
2206 |
买入 |
| 09:40:06 |
65.58 |
7 |
2213 |
买入 |
| 09:40:12 |
65.54 |
7 |
2220 |
卖出 |
| 09:40:18 |
65.54 |
1 |
2221 |
卖出 |
| 09:40:27 |
65.53 |
9 |
2230 |
卖出 |
| 09:40:30 |
65.52 |
11 |
2241 |
卖出 |
| 09:40:36 |
65.55 |
30 |
2271 |
买入 |
| 09:40:39 |
65.58 |
20 |
2291 |
买入 |
| 09:40:42 |
65.58 |
25 |
2316 |
买入 |
| 09:40:45 |
65.68 |
9 |
2325 |
买入 |
| 09:40:48 |
65.68 |
16 |
2341 |
买入 |
| 09:40:57 |
65.57 |
7 |
2348 |
卖出 |
| 09:41:00 |
65.68 |
2 |
2350 |
买入 |
| 09:41:06 |
65.68 |
1 |
2351 |
买入 |
| 09:41:09 |
65.68 |
11 |
2362 |
买入 |
| 09:41:12 |
65.68 |
13 |
2375 |
买入 |
| 09:41:15 |
65.68 |
17 |
2392 |
买入 |
| 09:41:21 |
65.68 |
4 |
2396 |
卖出 |
| 09:41:24 |
65.68 |
7 |
2403 |
卖出 |
| 09:41:27 |
65.68 |
4 |
2407 |
卖出 |
| 09:41:30 |
65.68 |
4 |
2411 |
卖出 |
| 09:41:33 |
65.7 |
6 |
2417 |
卖出 |
| 09:41:36 |
65.7 |
51 |
2468 |
卖出 |
| 09:41:39 |
65.69 |
3 |
2471 |
卖出 |
| 09:41:42 |
65.61 |
2 |
2473 |
卖出 |
| 09:41:45 |
65.61 |
5 |
2478 |
卖出 |
| 09:41:48 |
65.61 |
11 |
2489 |
卖出 |
| 09:41:51 |
65.58 |
6 |
2495 |
卖出 |
| 09:41:54 |
65.51 |
63 |
2558 |
卖出 |
| 09:41:57 |
65.5 |
68 |
2626 |
卖出 |
| 09:42:06 |
65.42 |
8 |
2634 |
卖出 |
| 09:42:09 |
65.4 |
43 |
2677 |
卖出 |
| 09:42:12 |
65.41 |
21 |
2698 |
买入 |
| 09:42:15 |
65.4 |
4 |
2702 |
买入 |
| 09:42:18 |
65.32 |
9 |
2711 |
卖出 |
| 09:42:21 |
65.27 |
72 |
2783 |
卖出 |
| 09:42:24 |
65.25 |
27 |
2810 |
卖出 |
| 09:42:27 |
65.25 |
15 |
2825 |
卖出 |
| 09:42:30 |
65.25 |
10 |
2835 |
买入 |
| 09:42:33 |
65.25 |
15 |
2850 |
买入 |
| 09:42:36 |
65.25 |
4 |
2854 |
卖出 |
| 09:42:39 |
65.25 |
10 |
2864 |
卖出 |
| 09:42:42 |
65.27 |
145 |
3009 |
买入 |
| 09:42:45 |
65.33 |
7 |
3016 |
买入 |
| 09:42:48 |
65.27 |
15 |
3031 |
卖出 |
| 09:42:54 |
65.28 |
7 |
3038 |
卖出 |
| 09:42:57 |
65.28 |
3 |
3041 |
卖出 |
| 09:43:00 |
65.28 |
6 |
3047 |
卖出 |
| 09:43:03 |
65.38 |
2 |
3049 |
买入 |
| 09:43:06 |
65.27 |
26 |
3075 |
卖出 |
| 09:43:12 |
65.27 |
3 |
3078 |
卖出 |
| 09:43:15 |
65.27 |
1 |
3079 |
买入 |
| 09:43:18 |
65.25 |
80 |
3159 |
卖出 |
| 09:43:21 |
65.2 |
40 |
3199 |
卖出 |
| 09:43:24 |
65.13 |
26 |
3225 |
卖出 |
| 09:43:27 |
65.1 |
10 |
3235 |
卖出 |
| 09:43:30 |
65.08 |
26 |
3261 |
卖出 |
| 09:43:33 |
65.05 |
5 |
3266 |
卖出 |
| 09:43:36 |
65.01 |
2 |
3268 |
卖出 |
| 09:43:39 |
65.05 |
11 |
3279 |
买入 |
| 09:43:42 |
65.05 |
3 |
3282 |
买入 |
| 09:43:45 |
65.08 |
11 |
3293 |
买入 |
| 09:43:48 |
65.1 |
8 |
3301 |
买入 |
| 09:43:51 |
65.13 |
42 |
3343 |
买入 |
| 09:43:54 |
65.17 |
6 |
3349 |
买入 |
| 09:43:57 |
65.22 |
6 |
3355 |
买入 |
| 09:44:00 |
65.15 |
2 |
3357 |
卖出 |
| 09:44:03 |
65.28 |
8 |
3365 |
买入 |
| 09:44:06 |
65.28 |
3 |
3368 |
买入 |
| 09:44:09 |
65.29 |
13 |
3381 |
买入 |
| 09:44:12 |
65.38 |
1 |
3382 |
买入 |
| 09:44:15 |
65.29 |
9 |
3391 |
卖出 |
| 09:44:18 |
65.29 |
20 |
3411 |
买入 |
| 09:44:21 |
65.29 |
21 |
3432 |
买入 |
| 09:44:24 |
65.28 |
2 |
3434 |
卖出 |
| 09:44:27 |
65.28 |
12 |
3446 |
买入 |
| 09:44:30 |
65.28 |
3 |
3449 |
买入 |
| 09:44:33 |
65.28 |
1 |
3450 |
买入 |
| 09:44:36 |
65.27 |
1 |
3451 |
卖出 |
| 09:44:39 |
65.27 |
8 |
3459 |
卖出 |
| 09:44:42 |
65.25 |
1 |
3460 |
卖出 |
| 09:44:45 |
65.26 |
7 |
3467 |
买入 |
| 09:44:48 |
65.26 |
6 |
3473 |
买入 |
| 09:44:51 |
65.2 |
8 |
3481 |
卖出 |
| 09:44:54 |
65.15 |
24 |
3505 |
卖出 |
| 09:44:57 |
65.15 |
8 |
3513 |
卖出 |
| 09:45:00 |
65.16 |
4 |
3517 |
卖出 |
| 09:45:03 |
65.15 |
9 |
3526 |
卖出 |
| 09:45:06 |
65.16 |
1 |
3527 |
卖出 |
| 09:45:09 |
65.14 |
23 |
3550 |
卖出 |
| 09:45:12 |
65.14 |
1 |
3551 |
卖出 |
| 09:45:15 |
65.15 |
5 |
3556 |
买入 |
| 09:45:18 |
65.15 |
4 |
3560 |
买入 |
| 09:45:21 |
65.15 |
21 |
3581 |
卖出 |
| 09:45:24 |
65.14 |
2 |
3583 |
卖出 |
| 09:45:27 |
65.13 |
30 |
3613 |
卖出 |
| 09:45:30 |
65.12 |
1 |
3614 |
卖出 |
| 09:45:36 |
65.1 |
47 |
3661 |
卖出 |
| 09:45:39 |
65.11 |
5 |
3666 |
买入 |
| 09:45:42 |
65.1 |
19 |
3685 |
买入 |
| 09:45:45 |
65.01 |
40 |
3725 |
卖出 |
| 09:45:48 |
65.08 |
10 |
3735 |
买入 |
| 09:45:51 |
65.01 |
9 |
3744 |
卖出 |
| 09:45:57 |
65.01 |
5 |
3749 |
卖出 |
| 09:46:00 |
65.01 |
4 |
3753 |
卖出 |
| 09:46:03 |
65.01 |
34 |
3787 |
卖出 |
| 09:46:06 |
65 |
178 |
3965 |
卖出 |
| 09:46:09 |
65 |
17 |
3982 |
卖出 |
| 09:46:15 |
65.07 |
14 |
3996 |
买入 |
| 09:46:18 |
65.08 |
3 |
3999 |
买入 |
| 09:46:21 |
65 |
9 |
4008 |
卖出 |
| 09:46:24 |
64.99 |
2 |
4010 |
卖出 |
| 09:46:27 |
64.94 |
19 |
4029 |
卖出 |
| 09:46:36 |
64.94 |
9 |
4038 |
买入 |
| 09:46:42 |
64.94 |
3 |
4041 |
买入 |
| 09:46:45 |
64.8 |
38 |
4079 |
卖出 |
| 09:46:48 |
64.94 |
5 |
4084 |
买入 |
| 09:46:51 |
64.81 |
13 |
4097 |
卖出 |
| 09:46:54 |
64.8 |
33 |
4130 |
卖出 |
| 09:46:57 |
64.8 |
55 |
4185 |
买入 |
| 09:47:00 |
64.9 |
8 |
4193 |
买入 |
| 09:47:03 |
64.73 |
71 |
4264 |
卖出 |
| 09:47:06 |
64.94 |
14 |
4278 |
买入 |
| 09:47:09 |
64.91 |
19 |
4297 |
卖出 |
| 09:47:12 |
64.91 |
10 |
4307 |
买入 |