航天电器[002025]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
68.46 |
5 |
5 |
集合竞价 |
| 09:16:30 |
68.46 |
8 |
8 |
集合竞价 |
| 09:17:33 |
68.46 |
9 |
9 |
集合竞价 |
| 09:17:51 |
68.46 |
9 |
9 |
集合竞价 |
| 09:18:09 |
68.46 |
10 |
10 |
集合竞价 |
| 09:19:21 |
68.46 |
11 |
11 |
集合竞价 |
| 09:19:48 |
68.46 |
11 |
11 |
集合竞价 |
| 09:21:48 |
68.46 |
12 |
12 |
集合竞价 |
| 09:23:18 |
68.46 |
20 |
20 |
集合竞价 |
| 09:23:27 |
68.46 |
20 |
20 |
集合竞价 |
| 09:23:54 |
68.46 |
24 |
24 |
集合竞价 |
| 09:24:12 |
68.44 |
24 |
24 |
集合竞价 |
| 09:24:21 |
68.44 |
34 |
34 |
集合竞价 |
| 09:24:30 |
68.44 |
34 |
34 |
集合竞价 |
| 09:24:39 |
68.33 |
35 |
35 |
集合竞价 |
| 09:24:57 |
68.26 |
60 |
60 |
集合竞价 |
| 09:25:00 |
68.33 |
65 |
125 |
买入 |
| 09:30:00 |
68.14 |
8 |
133 |
卖出 |
| 09:30:03 |
68.25 |
18 |
151 |
买入 |
| 09:30:06 |
68.25 |
21 |
172 |
买入 |
| 09:30:09 |
68.14 |
25 |
197 |
卖出 |
| 09:30:12 |
68.2 |
17 |
214 |
买入 |
| 09:30:15 |
68.21 |
10 |
224 |
买入 |
| 09:30:18 |
68.25 |
3 |
227 |
买入 |
| 09:30:21 |
68.39 |
25 |
252 |
买入 |
| 09:30:24 |
68.44 |
27 |
279 |
买入 |
| 09:30:27 |
68.46 |
66 |
345 |
买入 |
| 09:30:30 |
68.5 |
12 |
357 |
买入 |
| 09:30:36 |
68.51 |
4 |
361 |
卖出 |
| 09:30:39 |
68.4 |
25 |
386 |
卖出 |
| 09:30:42 |
68.39 |
6 |
392 |
卖出 |
| 09:30:45 |
68.25 |
3 |
395 |
卖出 |
| 09:30:48 |
68.25 |
6 |
401 |
卖出 |
| 09:30:51 |
68.36 |
4 |
405 |
买入 |
| 09:30:54 |
68.37 |
2 |
407 |
买入 |
| 09:31:00 |
68.32 |
35 |
442 |
买入 |
| 09:31:03 |
68.3 |
5 |
447 |
卖出 |
| 09:31:09 |
68.84 |
52 |
499 |
买入 |
| 09:31:12 |
68.39 |
2 |
501 |
卖出 |
| 09:31:15 |
68.5 |
1 |
502 |
买入 |
| 09:31:18 |
68.51 |
8 |
510 |
买入 |
| 09:31:24 |
68.63 |
1 |
511 |
买入 |
| 09:31:27 |
68.68 |
3 |
514 |
买入 |
| 09:31:30 |
68.74 |
1 |
515 |
买入 |
| 09:31:33 |
68.8 |
1 |
516 |
买入 |
| 09:31:36 |
68.8 |
1 |
517 |
卖出 |
| 09:31:42 |
68.8 |
2 |
519 |
买入 |
| 09:31:51 |
68.8 |
6 |
525 |
买入 |
| 09:31:54 |
68.8 |
8 |
533 |
买入 |
| 09:31:57 |
68.75 |
8 |
541 |
卖出 |
| 09:32:00 |
68.74 |
27 |
568 |
卖出 |
| 09:32:06 |
68.63 |
4 |
572 |
卖出 |
| 09:32:09 |
68.63 |
12 |
584 |
卖出 |
| 09:32:12 |
68.63 |
16 |
600 |
买入 |
| 09:32:15 |
68.63 |
5 |
605 |
卖出 |
| 09:32:18 |
68.63 |
12 |
617 |
买入 |
| 09:32:21 |
68.63 |
5 |
622 |
买入 |
| 09:32:27 |
68.67 |
1 |
623 |
卖出 |
| 09:32:30 |
68.67 |
2 |
625 |
卖出 |
| 09:32:33 |
68.74 |
6 |
631 |
买入 |
| 09:32:36 |
68.73 |
14 |
645 |
买入 |
| 09:32:39 |
68.8 |
3 |
648 |
买入 |
| 09:32:42 |
68.95 |
9 |
657 |
买入 |
| 09:32:45 |
68.94 |
9 |
666 |
买入 |
| 09:32:48 |
68.82 |
4 |
670 |
卖出 |
| 09:32:51 |
68.82 |
7 |
677 |
卖出 |
| 09:32:54 |
68.94 |
2 |
679 |
买入 |
| 09:32:57 |
68.94 |
3 |
682 |
买入 |
| 09:33:00 |
68.96 |
3 |
685 |
买入 |
| 09:33:03 |
68.95 |
7 |
692 |
买入 |
| 09:33:06 |
68.97 |
29 |
721 |
买入 |
| 09:33:09 |
68.97 |
17 |
738 |
卖出 |
| 09:33:12 |
68.99 |
9 |
747 |
卖出 |
| 09:33:15 |
68.96 |
34 |
781 |
卖出 |
| 09:33:18 |
68.96 |
9 |
790 |
卖出 |
| 09:33:21 |
69.24 |
5 |
795 |
买入 |
| 09:33:24 |
69.32 |
19 |
814 |
买入 |
| 09:33:27 |
69.11 |
7 |
821 |
卖出 |
| 09:33:30 |
69.04 |
6 |
827 |
卖出 |
| 09:33:33 |
69.09 |
3 |
830 |
买入 |
| 09:33:36 |
69.1 |
4 |
834 |
买入 |
| 09:33:39 |
69.11 |
2 |
836 |
买入 |
| 09:33:42 |
69.13 |
5 |
841 |
买入 |
| 09:33:45 |
69.17 |
5 |
846 |
买入 |
| 09:33:48 |
69.15 |
6 |
852 |
买入 |
| 09:33:51 |
69.2 |
32 |
884 |
买入 |
| 09:33:54 |
69.29 |
16 |
900 |
买入 |
| 09:33:57 |
69.25 |
3 |
903 |
卖出 |
| 09:34:00 |
69.11 |
4 |
907 |
卖出 |
| 09:34:03 |
69.27 |
23 |
930 |
买入 |
| 09:34:06 |
69.28 |
5 |
935 |
买入 |
| 09:34:09 |
69.14 |
17 |
952 |
卖出 |
| 09:34:12 |
69.13 |
2 |
954 |
卖出 |
| 09:34:15 |
69.09 |
25 |
979 |
卖出 |
| 09:34:18 |
68.96 |
7 |
986 |
卖出 |
| 09:34:21 |
69.1 |
4 |
990 |
买入 |
| 09:34:24 |
68.93 |
21 |
1011 |
卖出 |
| 09:34:27 |
69.09 |
6 |
1017 |
买入 |
| 09:34:33 |
68.99 |
4 |
1021 |
卖出 |
| 09:34:36 |
68.93 |
11 |
1032 |
卖出 |
| 09:34:39 |
68.89 |
9 |
1041 |
卖出 |
| 09:34:45 |
68.89 |
7 |
1048 |
卖出 |
| 09:34:51 |
68.8 |
3 |
1051 |
卖出 |
| 09:34:54 |
68.89 |
2 |
1053 |
买入 |
| 09:34:57 |
68.89 |
4 |
1057 |
买入 |
| 09:35:00 |
68.79 |
9 |
1066 |
卖出 |
| 09:35:03 |
68.7 |
32 |
1098 |
卖出 |
| 09:35:06 |
68.69 |
17 |
1115 |
卖出 |
| 09:35:09 |
68.67 |
15 |
1130 |
买入 |
| 09:35:12 |
68.51 |
3 |
1133 |
卖出 |
| 09:35:18 |
68.69 |
8 |
1141 |
买入 |
| 09:35:21 |
68.7 |
9 |
1150 |
卖出 |
| 09:35:24 |
68.7 |
2 |
1152 |
卖出 |
| 09:35:27 |
68.78 |
15 |
1167 |
买入 |
| 09:35:33 |
68.78 |
1 |
1168 |
买入 |
| 09:35:36 |
68.8 |
27 |
1195 |
买入 |
| 09:35:39 |
68.9 |
19 |
1214 |
买入 |
| 09:35:42 |
68.99 |
9 |
1223 |
买入 |
| 09:35:45 |
68.96 |
20 |
1243 |
卖出 |
| 09:35:48 |
68.97 |
18 |
1261 |
买入 |
| 09:35:54 |
69 |
9 |
1270 |
买入 |
| 09:35:57 |
68.97 |
4 |
1274 |
卖出 |
| 09:36:00 |
68.97 |
11 |
1285 |
卖出 |
| 09:36:03 |
69.09 |
6 |
1291 |
买入 |
| 09:36:06 |
69.07 |
4 |
1295 |
卖出 |
| 09:36:09 |
68.99 |
11 |
1306 |
卖出 |
| 09:36:12 |
69 |
17 |
1323 |
买入 |
| 09:36:15 |
69 |
5 |
1328 |
买入 |
| 09:36:18 |
68.9 |
20 |
1348 |
卖出 |
| 09:36:21 |
69.07 |
7 |
1355 |
买入 |
| 09:36:27 |
69.07 |
1 |
1356 |
卖出 |
| 09:36:33 |
69 |
21 |
1377 |
买入 |
| 09:36:36 |
69.07 |
24 |
1401 |
买入 |
| 09:36:42 |
69 |
1 |
1402 |
卖出 |
| 09:36:45 |
68.99 |
15 |
1417 |
卖出 |
| 09:36:48 |
69 |
15 |
1432 |
买入 |
| 09:36:51 |
69.01 |
13 |
1445 |
买入 |
| 09:36:54 |
69.07 |
28 |
1473 |
买入 |
| 09:36:57 |
69.03 |
29 |
1502 |
卖出 |
| 09:37:00 |
69.07 |
7 |
1509 |
买入 |
| 09:37:03 |
69.03 |
7 |
1516 |
卖出 |
| 09:37:09 |
69.02 |
46 |
1562 |
卖出 |
| 09:37:12 |
69.1 |
12 |
1574 |
买入 |
| 09:37:15 |
69.1 |
16 |
1590 |
卖出 |
| 09:37:18 |
69.01 |
15 |
1605 |
卖出 |
| 09:37:21 |
69.12 |
9 |
1614 |
买入 |
| 09:37:24 |
69.1 |
24 |
1638 |
卖出 |
| 09:37:27 |
69.02 |
27 |
1665 |
卖出 |
| 09:37:30 |
69.02 |
5 |
1670 |
卖出 |
| 09:37:33 |
69.02 |
11 |
1681 |
卖出 |
| 09:37:36 |
69.01 |
2 |
1683 |
卖出 |
| 09:37:42 |
68.99 |
19 |
1702 |
卖出 |
| 09:37:45 |
68.98 |
6 |
1708 |
卖出 |
| 09:37:48 |
69 |
339 |
2047 |
买入 |
| 09:37:51 |
69.01 |
53 |
2100 |
买入 |
| 09:37:54 |
69.18 |
5 |
2105 |
买入 |
| 09:37:57 |
69.04 |
1 |
2106 |
卖出 |
| 09:38:03 |
69.24 |
10 |
2116 |
买入 |
| 09:38:09 |
69.25 |
1 |
2117 |
买入 |
| 09:38:12 |
69.27 |
13 |
2130 |
买入 |
| 09:38:15 |
69.3 |
33 |
2163 |
买入 |
| 09:38:18 |
69.33 |
14 |
2177 |
买入 |
| 09:38:21 |
69.5 |
6 |
2183 |
买入 |
| 09:38:24 |
69.47 |
9 |
2192 |
买入 |
| 09:38:27 |
69.45 |
5 |
2197 |
卖出 |
| 09:38:30 |
69.45 |
6 |
2203 |
买入 |
| 09:38:33 |
69.46 |
8 |
2211 |
买入 |
| 09:38:36 |
69.33 |
23 |
2234 |
卖出 |
| 09:38:39 |
69.45 |
18 |
2252 |
买入 |
| 09:38:42 |
69.46 |
9 |
2261 |
买入 |
| 09:38:45 |
69.35 |
4 |
2265 |
卖出 |
| 09:38:48 |
69.35 |
18 |
2283 |
卖出 |
| 09:38:51 |
69.46 |
59 |
2342 |
买入 |
| 09:38:54 |
69.35 |
20 |
2362 |
买入 |
| 09:39:00 |
69.45 |
11 |
2373 |
买入 |
| 09:39:03 |
69.46 |
3 |
2376 |
买入 |
| 09:39:09 |
69.3 |
102 |
2478 |
卖出 |
| 09:39:15 |
69.29 |
14 |
2492 |
买入 |
| 09:39:18 |
69.42 |
5 |
2497 |
买入 |
| 09:39:21 |
69.46 |
25 |
2522 |
买入 |
| 09:39:24 |
69.45 |
27 |
2549 |
卖出 |
| 09:39:30 |
69.49 |
80 |
2629 |
买入 |
| 09:39:33 |
69.46 |
10 |
2639 |
卖出 |
| 09:39:36 |
69.5 |
8 |
2647 |
买入 |
| 09:39:39 |
69.5 |
17 |
2664 |
买入 |
| 09:39:42 |
69.5 |
2 |
2666 |
买入 |
| 09:39:45 |
69.53 |
3 |
2669 |
买入 |
| 09:39:48 |
69.45 |
3 |
2672 |
卖出 |
| 09:39:51 |
69.53 |
31 |
2703 |
买入 |
| 09:39:54 |
69.48 |
2 |
2705 |
卖出 |
| 09:39:57 |
69.48 |
2 |
2707 |
卖出 |
| 09:40:00 |
69.6 |
30 |
2737 |
买入 |
| 09:40:03 |
69.46 |
7 |
2744 |
卖出 |
| 09:40:06 |
69.46 |
32 |
2776 |
卖出 |
| 09:40:12 |
69.6 |
15 |
2791 |
买入 |
| 09:40:15 |
69.6 |
4 |
2795 |
买入 |
| 09:40:18 |
69.58 |
2 |
2797 |
卖出 |
| 09:40:21 |
69.6 |
29 |
2826 |
买入 |
| 09:40:24 |
69.61 |
24 |
2850 |
买入 |
| 09:40:27 |
69.52 |
58 |
2908 |
卖出 |
| 09:40:30 |
69.48 |
27 |
2935 |
卖出 |
| 09:40:33 |
69.59 |
33 |
2968 |
买入 |
| 09:40:36 |
69.59 |
24 |
2992 |
买入 |
| 09:40:39 |
69.58 |
26 |
3018 |
卖出 |
| 09:40:42 |
69.55 |
3 |
3021 |
卖出 |
| 09:40:45 |
69.58 |
2 |
3023 |
买入 |
| 09:40:48 |
69.54 |
6 |
3029 |
卖出 |
| 09:40:51 |
69.58 |
46 |
3075 |
买入 |
| 09:40:54 |
69.61 |
6 |
3081 |
买入 |
| 09:40:57 |
69.67 |
3 |
3084 |
买入 |
| 09:41:00 |
69.69 |
4 |
3088 |
买入 |
| 09:41:03 |
69.67 |
2 |
3090 |
卖出 |
| 09:41:06 |
69.69 |
4 |
3094 |
买入 |
| 09:41:09 |
69.63 |
2 |
3096 |
卖出 |
| 09:41:12 |
69.69 |
5 |
3101 |
买入 |
| 09:41:15 |
69.69 |
3 |
3104 |
买入 |
| 09:41:18 |
69.67 |
3 |
3107 |
卖出 |
| 09:41:21 |
69.7 |
48 |
3155 |
买入 |
| 09:41:24 |
69.69 |
24 |
3179 |
卖出 |
| 09:41:27 |
69.69 |
1 |
3180 |
买入 |
| 09:41:30 |
69.69 |
1 |
3181 |
买入 |
| 09:41:33 |
69.69 |
19 |
3200 |
买入 |
| 09:41:36 |
69.63 |
5 |
3205 |
卖出 |
| 09:41:39 |
69.69 |
40 |
3245 |
买入 |
| 09:41:42 |
69.61 |
1 |
3246 |
卖出 |
| 09:41:48 |
69.61 |
16 |
3262 |
卖出 |
| 09:41:51 |
69.69 |
28 |
3290 |
买入 |
| 09:41:54 |
69.6 |
1 |
3291 |
卖出 |
| 09:41:57 |
69.65 |
2 |
3293 |
买入 |
| 09:42:00 |
69.58 |
3 |
3296 |
卖出 |
| 09:42:09 |
69.58 |
6 |
3302 |
卖出 |
| 09:42:12 |
69.58 |
5 |
3307 |
卖出 |
| 09:42:15 |
69.58 |
4 |
3311 |
卖出 |
| 09:42:18 |
69.47 |
28 |
3339 |
卖出 |
| 09:42:21 |
69.6 |
37 |
3376 |
买入 |
| 09:42:27 |
69.58 |
4 |
3380 |
卖出 |
| 09:42:30 |
69.58 |
3 |
3383 |
买入 |
| 09:42:36 |
69.48 |
11 |
3394 |
卖出 |
| 09:42:39 |
69.57 |
17 |
3411 |
买入 |
| 09:42:45 |
69.44 |
12 |
3423 |
卖出 |
| 09:42:48 |
69.38 |
6 |
3429 |
卖出 |
| 09:42:51 |
69.57 |
125 |
3554 |
买入 |
| 09:42:54 |
69.66 |
15 |
3569 |
买入 |
| 09:42:57 |
69.67 |
13 |
3582 |
买入 |
| 09:43:00 |
69.6 |
20 |
3602 |
卖出 |
| 09:43:06 |
69.7 |
12 |
3614 |
买入 |
| 09:43:09 |
69.7 |
21 |
3635 |
买入 |
| 09:43:15 |
69.54 |
21 |
3656 |
卖出 |
| 09:43:18 |
69.53 |
19 |
3675 |
卖出 |
| 09:43:21 |
69.54 |
23 |
3698 |
买入 |
| 09:43:24 |
69.54 |
12 |
3710 |
卖出 |
| 09:43:30 |
69.53 |
2 |
3712 |
买入 |
| 09:43:33 |
69.5 |
1 |
3713 |
卖出 |
| 09:43:36 |
69.51 |
1 |
3714 |
买入 |
| 09:43:39 |
69.32 |
9 |
3723 |
卖出 |
| 09:43:42 |
69.29 |
15 |
3738 |
卖出 |
| 09:43:48 |
69.29 |
1 |
3739 |
买入 |
| 09:43:51 |
69.33 |
25 |
3764 |
买入 |
| 09:44:00 |
69.29 |
3 |
3767 |
卖出 |
| 09:44:03 |
69.29 |
13 |
3780 |
卖出 |
| 09:44:06 |
69.26 |
1 |
3781 |
卖出 |
| 09:44:09 |
69.29 |
1 |
3782 |
买入 |
| 09:44:15 |
69.29 |
1 |
3783 |
买入 |
| 09:44:18 |
69.18 |
1 |
3784 |
卖出 |
| 09:44:21 |
69.29 |
11 |
3795 |
买入 |
| 09:44:24 |
69.29 |
8 |
3803 |
卖出 |
| 09:44:27 |
69.29 |
10 |
3813 |
卖出 |
| 09:44:33 |
69.29 |
3 |
3816 |
买入 |
| 09:44:39 |
69.3 |
1 |
3817 |
买入 |
| 09:44:51 |
69.36 |
6 |
3823 |
买入 |
| 09:44:54 |
69.3 |
3 |
3826 |
卖出 |
| 09:44:57 |
69.38 |
3 |
3829 |
买入 |
| 09:45:03 |
69.31 |
4 |
3833 |
卖出 |
| 09:45:06 |
69.3 |
4 |
3837 |
卖出 |
| 09:45:09 |
69.3 |
1 |
3838 |
卖出 |
| 09:45:15 |
69.31 |
2 |
3840 |
买入 |
| 09:45:21 |
69.31 |
14 |
3854 |
买入 |
| 09:45:27 |
69.31 |
18 |
3872 |
卖出 |
| 09:45:30 |
69.3 |
11 |
3883 |
卖出 |
| 09:45:33 |
69.3 |
7 |
3890 |
卖出 |
| 09:45:36 |
69.31 |
2 |
3892 |
买入 |
| 09:45:39 |
69.31 |
1 |
3893 |
买入 |
| 09:45:42 |
69.3 |
8 |
3901 |
卖出 |
| 09:45:48 |
69.31 |
1 |
3902 |
买入 |
| 09:45:51 |
69.42 |
1 |
3903 |
买入 |
| 09:45:54 |
69.42 |
1 |
3904 |
卖出 |
| 09:46:00 |
69.42 |
8 |
3912 |
卖出 |
| 09:46:03 |
69.5 |
11 |
3923 |
买入 |
| 09:46:06 |
69.5 |
13 |
3936 |
买入 |
| 09:46:09 |
69.42 |
7 |
3943 |
卖出 |
| 09:46:12 |
69.5 |
12 |
3955 |
买入 |
| 09:46:15 |
69.5 |
23 |
3978 |
买入 |
| 09:46:18 |
69.5 |
8 |
3986 |
买入 |
| 09:46:21 |
69.53 |
11 |
3997 |
买入 |
| 09:46:24 |
69.53 |
1 |
3998 |
买入 |
| 09:46:27 |
69.54 |
1 |
3999 |
买入 |
| 09:46:30 |
69.56 |
1 |
4000 |
买入 |
| 09:46:33 |
69.61 |
1 |
4001 |
买入 |
| 09:46:36 |
69.61 |
5 |
4006 |
买入 |
| 09:46:39 |
69.61 |
3 |
4009 |
买入 |