航天电器[002025]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
58.88 |
6 |
6 |
集合竞价 |
| 09:19:30 |
58.88 |
8 |
8 |
集合竞价 |
| 09:19:48 |
58.88 |
9 |
9 |
集合竞价 |
| 09:19:57 |
58.88 |
10 |
10 |
集合竞价 |
| 09:20:27 |
58.88 |
11 |
11 |
集合竞价 |
| 09:20:36 |
58.88 |
11 |
11 |
集合竞价 |
| 09:21:48 |
58.88 |
11 |
11 |
集合竞价 |
| 09:22:33 |
58.87 |
11 |
11 |
集合竞价 |
| 09:23:00 |
58.86 |
11 |
11 |
集合竞价 |
| 09:23:09 |
58.86 |
11 |
11 |
集合竞价 |
| 09:23:18 |
58.8 |
11 |
11 |
集合竞价 |
| 09:23:36 |
58.65 |
12 |
12 |
集合竞价 |
| 09:24:03 |
58.65 |
13 |
13 |
集合竞价 |
| 09:24:21 |
58.65 |
21 |
21 |
集合竞价 |
| 09:24:30 |
58.65 |
21 |
21 |
集合竞价 |
| 09:24:39 |
58.65 |
26 |
26 |
集合竞价 |
| 09:24:48 |
58.87 |
47 |
47 |
集合竞价 |
| 09:24:57 |
58.84 |
47 |
47 |
集合竞价 |
| 09:25:00 |
58.8 |
47 |
94 |
买入 |
| 09:30:00 |
58.65 |
2 |
96 |
卖出 |
| 09:30:03 |
58.81 |
165 |
261 |
买入 |
| 09:30:06 |
58.8 |
38 |
299 |
卖出 |
| 09:30:09 |
58.8 |
22 |
321 |
卖出 |
| 09:30:12 |
58.8 |
14 |
335 |
卖出 |
| 09:30:15 |
58.81 |
12 |
347 |
买入 |
| 09:30:18 |
58.7 |
76 |
423 |
卖出 |
| 09:30:21 |
58.81 |
57 |
480 |
买入 |
| 09:30:24 |
58.97 |
29 |
509 |
买入 |
| 09:30:27 |
58.97 |
1 |
510 |
买入 |
| 09:30:33 |
58.97 |
4 |
514 |
买入 |
| 09:30:36 |
58.98 |
15 |
529 |
买入 |
| 09:30:39 |
58.99 |
7 |
536 |
买入 |
| 09:30:42 |
58.98 |
14 |
550 |
卖出 |
| 09:30:45 |
58.75 |
17 |
567 |
卖出 |
| 09:30:48 |
58.98 |
49 |
616 |
买入 |
| 09:30:51 |
59.2 |
55 |
671 |
买入 |
| 09:30:57 |
59.24 |
9 |
680 |
买入 |
| 09:31:00 |
59.24 |
21 |
701 |
买入 |
| 09:31:03 |
59.3 |
33 |
734 |
买入 |
| 09:31:06 |
59.3 |
23 |
757 |
买入 |
| 09:31:09 |
59.75 |
65 |
822 |
买入 |
| 09:31:12 |
59.8 |
43 |
865 |
买入 |
| 09:31:15 |
59.74 |
27 |
892 |
卖出 |
| 09:31:21 |
60.06 |
60 |
952 |
买入 |
| 09:31:24 |
59.97 |
8 |
960 |
卖出 |
| 09:31:27 |
60 |
17 |
977 |
买入 |
| 09:31:30 |
60.12 |
2 |
979 |
买入 |
| 09:31:33 |
60.15 |
4 |
983 |
买入 |
| 09:31:39 |
60.19 |
6 |
989 |
买入 |
| 09:31:42 |
60.18 |
10 |
999 |
卖出 |
| 09:31:45 |
60.19 |
5 |
1004 |
买入 |
| 09:31:48 |
60.15 |
20 |
1024 |
卖出 |
| 09:31:51 |
60.19 |
71 |
1095 |
买入 |
| 09:31:54 |
60.21 |
11 |
1106 |
买入 |
| 09:31:57 |
60.2 |
14 |
1120 |
买入 |
| 09:32:00 |
60.19 |
15 |
1135 |
卖出 |
| 09:32:03 |
60.19 |
14 |
1149 |
卖出 |
| 09:32:06 |
60.35 |
83 |
1232 |
买入 |
| 09:32:09 |
60.48 |
24 |
1256 |
买入 |
| 09:32:12 |
60.32 |
12 |
1268 |
卖出 |
| 09:32:15 |
60.49 |
29 |
1297 |
买入 |
| 09:32:18 |
60.32 |
4 |
1301 |
卖出 |
| 09:32:21 |
60.5 |
39 |
1340 |
买入 |
| 09:32:24 |
60.5 |
4 |
1344 |
买入 |
| 09:32:27 |
60.5 |
10 |
1354 |
卖出 |
| 09:32:30 |
60.5 |
19 |
1373 |
卖出 |
| 09:32:33 |
60.43 |
16 |
1389 |
卖出 |
| 09:32:36 |
60.57 |
29 |
1418 |
买入 |
| 09:32:39 |
60.57 |
11 |
1429 |
卖出 |
| 09:32:42 |
60.43 |
8 |
1437 |
卖出 |
| 09:32:45 |
60.58 |
60 |
1497 |
买入 |
| 09:32:48 |
60.5 |
6 |
1503 |
卖出 |
| 09:32:51 |
60.49 |
87 |
1590 |
卖出 |
| 09:32:54 |
60.5 |
37 |
1627 |
买入 |
| 09:32:57 |
60.4 |
10 |
1637 |
卖出 |
| 09:33:00 |
60.49 |
16 |
1653 |
买入 |
| 09:33:03 |
60.68 |
119 |
1772 |
买入 |
| 09:33:06 |
60.69 |
10 |
1782 |
买入 |
| 09:33:09 |
60.85 |
20 |
1802 |
买入 |
| 09:33:12 |
60.76 |
15 |
1817 |
卖出 |
| 09:33:15 |
60.85 |
13 |
1830 |
买入 |
| 09:33:18 |
61 |
174 |
2004 |
买入 |
| 09:33:21 |
61.08 |
19 |
2023 |
买入 |
| 09:33:24 |
61.08 |
4 |
2027 |
卖出 |
| 09:33:27 |
61.19 |
22 |
2049 |
买入 |
| 09:33:30 |
61.47 |
59 |
2108 |
买入 |
| 09:33:33 |
61.02 |
51 |
2159 |
卖出 |
| 09:33:36 |
61.2 |
41 |
2200 |
买入 |
| 09:33:39 |
61.36 |
7 |
2207 |
买入 |
| 09:33:42 |
61.17 |
9 |
2216 |
卖出 |
| 09:33:45 |
61.03 |
8 |
2224 |
卖出 |
| 09:33:48 |
61.26 |
20 |
2244 |
买入 |
| 09:33:51 |
61.28 |
41 |
2285 |
买入 |
| 09:33:54 |
61.28 |
20 |
2305 |
买入 |
| 09:33:57 |
61.26 |
19 |
2324 |
卖出 |
| 09:34:00 |
61.1 |
5 |
2329 |
卖出 |
| 09:34:03 |
61.25 |
34 |
2363 |
买入 |
| 09:34:06 |
61.02 |
138 |
2501 |
卖出 |
| 09:34:12 |
61.1 |
16 |
2517 |
卖出 |
| 09:34:15 |
61.1 |
17 |
2534 |
买入 |
| 09:34:18 |
61.1 |
70 |
2604 |
卖出 |
| 09:34:21 |
61.18 |
95 |
2699 |
买入 |
| 09:34:24 |
61.1 |
34 |
2733 |
卖出 |
| 09:34:27 |
61.16 |
12 |
2745 |
买入 |
| 09:34:30 |
61.16 |
86 |
2831 |
买入 |
| 09:34:33 |
61.09 |
1 |
2832 |
卖出 |
| 09:34:36 |
61.16 |
37 |
2869 |
买入 |
| 09:34:39 |
61.1 |
7 |
2876 |
卖出 |
| 09:34:42 |
61 |
70 |
2946 |
卖出 |
| 09:34:45 |
61 |
3 |
2949 |
卖出 |
| 09:34:48 |
61.09 |
2 |
2951 |
买入 |
| 09:34:51 |
61.14 |
30 |
2981 |
买入 |
| 09:34:54 |
61.1 |
110 |
3091 |
卖出 |
| 09:34:57 |
61.01 |
61 |
3152 |
卖出 |
| 09:35:00 |
61.1 |
1 |
3153 |
买入 |
| 09:35:03 |
61.07 |
12 |
3165 |
卖出 |
| 09:35:06 |
61.15 |
37 |
3202 |
买入 |
| 09:35:09 |
61.03 |
1 |
3203 |
卖出 |
| 09:35:12 |
61 |
33 |
3236 |
卖出 |
| 09:35:15 |
61 |
39 |
3275 |
卖出 |
| 09:35:18 |
61 |
15 |
3290 |
卖出 |
| 09:35:21 |
61.13 |
114 |
3404 |
买入 |
| 09:35:24 |
61.18 |
61 |
3465 |
买入 |
| 09:35:27 |
61.13 |
51 |
3516 |
卖出 |
| 09:35:30 |
61.25 |
16 |
3532 |
买入 |
| 09:35:33 |
61.25 |
65 |
3597 |
卖出 |
| 09:35:36 |
61.29 |
14 |
3611 |
买入 |
| 09:35:39 |
61.29 |
4 |
3615 |
买入 |
| 09:35:42 |
61.28 |
4 |
3619 |
卖出 |
| 09:35:45 |
61.28 |
4 |
3623 |
卖出 |
| 09:35:48 |
61.32 |
27 |
3650 |
买入 |
| 09:35:51 |
61.32 |
21 |
3671 |
卖出 |
| 09:35:54 |
61.33 |
10 |
3681 |
买入 |
| 09:35:57 |
61.33 |
5 |
3686 |
卖出 |
| 09:36:00 |
61.34 |
3 |
3689 |
买入 |
| 09:36:03 |
61.34 |
2 |
3691 |
买入 |
| 09:36:06 |
61.35 |
63 |
3754 |
买入 |
| 09:36:09 |
61.34 |
12 |
3766 |
卖出 |
| 09:36:12 |
61.38 |
7 |
3773 |
买入 |
| 09:36:18 |
61.28 |
65 |
3838 |
卖出 |
| 09:36:21 |
61.34 |
66 |
3904 |
买入 |
| 09:36:24 |
61.44 |
37 |
3941 |
买入 |
| 09:36:27 |
61.43 |
2 |
3943 |
卖出 |
| 09:36:30 |
61.43 |
5 |
3948 |
卖出 |
| 09:36:33 |
61.45 |
37 |
3985 |
买入 |
| 09:36:36 |
61.47 |
24 |
4009 |
买入 |
| 09:36:39 |
61.48 |
99 |
4108 |
买入 |
| 09:36:42 |
61.47 |
77 |
4185 |
卖出 |
| 09:36:45 |
61.49 |
15 |
4200 |
买入 |
| 09:36:48 |
61.43 |
3 |
4203 |
买入 |
| 09:36:51 |
61.43 |
35 |
4238 |
买入 |
| 09:36:54 |
61.42 |
15 |
4253 |
买入 |
| 09:36:57 |
61.3 |
20 |
4273 |
卖出 |
| 09:37:00 |
61.14 |
41 |
4314 |
卖出 |
| 09:37:06 |
61.36 |
39 |
4353 |
买入 |
| 09:37:09 |
61.3 |
37 |
4390 |
卖出 |
| 09:37:15 |
61.23 |
6 |
4396 |
卖出 |
| 09:37:18 |
61.29 |
19 |
4415 |
买入 |
| 09:37:21 |
61.3 |
74 |
4489 |
买入 |
| 09:37:24 |
61.38 |
26 |
4515 |
买入 |
| 09:37:27 |
61.3 |
19 |
4534 |
卖出 |
| 09:37:30 |
61.38 |
29 |
4563 |
买入 |
| 09:37:33 |
61.38 |
15 |
4578 |
买入 |
| 09:37:36 |
61.36 |
41 |
4619 |
买入 |
| 09:37:39 |
61.5 |
146 |
4765 |
买入 |
| 09:37:42 |
61.51 |
27 |
4792 |
买入 |
| 09:37:45 |
61.55 |
5 |
4797 |
买入 |
| 09:37:48 |
61.56 |
5 |
4802 |
买入 |
| 09:37:51 |
61.58 |
43 |
4845 |
买入 |
| 09:37:54 |
61.57 |
9 |
4854 |
卖出 |
| 09:37:57 |
61.72 |
26 |
4880 |
买入 |
| 09:38:00 |
61.73 |
26 |
4906 |
买入 |
| 09:38:03 |
61.57 |
96 |
5002 |
卖出 |
| 09:38:06 |
61.8 |
66 |
5068 |
买入 |
| 09:38:09 |
61.76 |
18 |
5086 |
卖出 |
| 09:38:12 |
61.8 |
51 |
5137 |
买入 |
| 09:38:15 |
61.78 |
14 |
5151 |
卖出 |
| 09:38:18 |
61.75 |
5 |
5156 |
卖出 |
| 09:38:21 |
61.62 |
59 |
5215 |
卖出 |
| 09:38:24 |
61.75 |
8 |
5223 |
买入 |
| 09:38:27 |
61.74 |
10 |
5233 |
买入 |
| 09:38:33 |
61.57 |
28 |
5261 |
卖出 |
| 09:38:36 |
61.75 |
30 |
5291 |
买入 |
| 09:38:39 |
61.75 |
4 |
5295 |
卖出 |
| 09:38:42 |
61.75 |
57 |
5352 |
卖出 |
| 09:38:45 |
61.5 |
64 |
5416 |
卖出 |
| 09:38:48 |
61.74 |
4 |
5420 |
买入 |
| 09:38:51 |
61.75 |
26 |
5446 |
买入 |
| 09:38:57 |
61.7 |
29 |
5475 |
卖出 |
| 09:39:00 |
61.7 |
14 |
5489 |
买入 |
| 09:39:03 |
61.74 |
6 |
5495 |
买入 |
| 09:39:06 |
61.74 |
49 |
5544 |
买入 |
| 09:39:09 |
61.74 |
14 |
5558 |
买入 |
| 09:39:12 |
61.75 |
13 |
5571 |
买入 |
| 09:39:15 |
61.62 |
1 |
5572 |
卖出 |
| 09:39:18 |
61.7 |
13 |
5585 |
买入 |
| 09:39:21 |
61.7 |
39 |
5624 |
买入 |
| 09:39:24 |
61.68 |
12 |
5636 |
卖出 |
| 09:39:27 |
61.62 |
6 |
5642 |
卖出 |
| 09:39:30 |
61.75 |
59 |
5701 |
买入 |
| 09:39:36 |
61.76 |
29 |
5730 |
买入 |
| 09:39:39 |
61.84 |
123 |
5853 |
买入 |
| 09:39:42 |
61.87 |
9 |
5862 |
买入 |
| 09:39:45 |
61.88 |
9 |
5871 |
买入 |
| 09:39:48 |
61.88 |
5 |
5876 |
买入 |
| 09:39:51 |
61.9 |
12 |
5888 |
买入 |
| 09:39:54 |
61.9 |
31 |
5919 |
卖出 |
| 09:39:57 |
61.95 |
32 |
5951 |
买入 |
| 09:40:00 |
61.95 |
11 |
5962 |
卖出 |
| 09:40:03 |
61.95 |
10 |
5972 |
卖出 |
| 09:40:06 |
61.96 |
54 |
6026 |
买入 |
| 09:40:09 |
61.98 |
25 |
6051 |
买入 |
| 09:40:12 |
61.95 |
5 |
6056 |
卖出 |
| 09:40:15 |
61.97 |
3 |
6059 |
买入 |
| 09:40:18 |
61.97 |
51 |
6110 |
卖出 |
| 09:40:21 |
61.99 |
94 |
6204 |
买入 |
| 09:40:24 |
62 |
17 |
6221 |
买入 |
| 09:40:30 |
62.1 |
8 |
6229 |
买入 |
| 09:40:33 |
62.1 |
4 |
6233 |
买入 |
| 09:40:36 |
62.11 |
10 |
6243 |
买入 |
| 09:40:39 |
62.12 |
6 |
6249 |
买入 |
| 09:40:42 |
62.4 |
163 |
6412 |
买入 |
| 09:40:45 |
62.29 |
13 |
6425 |
卖出 |
| 09:40:48 |
62.4 |
17 |
6442 |
买入 |
| 09:40:51 |
62.45 |
92 |
6534 |
买入 |
| 09:40:54 |
62.55 |
138 |
6672 |
买入 |
| 09:40:57 |
62.46 |
42 |
6714 |
卖出 |
| 09:41:00 |
62.37 |
39 |
6753 |
卖出 |
| 09:41:03 |
62.46 |
2 |
6755 |
买入 |
| 09:41:06 |
62.46 |
76 |
6831 |
买入 |
| 09:41:09 |
62.51 |
6 |
6837 |
买入 |
| 09:41:12 |
62.44 |
37 |
6874 |
买入 |
| 09:41:15 |
62.44 |
34 |
6908 |
卖出 |
| 09:41:18 |
62.25 |
36 |
6944 |
卖出 |
| 09:41:21 |
62.45 |
36 |
6980 |
买入 |
| 09:41:24 |
62.4 |
35 |
7015 |
卖出 |
| 09:41:27 |
62.34 |
4 |
7019 |
卖出 |
| 09:41:30 |
62.25 |
22 |
7041 |
卖出 |
| 09:41:33 |
62.4 |
12 |
7053 |
买入 |
| 09:41:36 |
62.4 |
45 |
7098 |
买入 |
| 09:41:39 |
62.24 |
16 |
7114 |
卖出 |
| 09:41:42 |
62.22 |
6 |
7120 |
卖出 |
| 09:41:45 |
62.3 |
2 |
7122 |
买入 |
| 09:41:48 |
62.39 |
9 |
7131 |
买入 |
| 09:41:51 |
62.39 |
37 |
7168 |
买入 |
| 09:41:54 |
62.12 |
16 |
7184 |
卖出 |
| 09:41:57 |
62.19 |
4 |
7188 |
买入 |
| 09:42:00 |
62.18 |
3 |
7191 |
卖出 |
| 09:42:03 |
62.13 |
12 |
7203 |
卖出 |
| 09:42:06 |
62.34 |
32 |
7235 |
买入 |
| 09:42:09 |
62.12 |
27 |
7262 |
卖出 |
| 09:42:12 |
62.2 |
2 |
7264 |
买入 |
| 09:42:15 |
62.2 |
8 |
7272 |
买入 |
| 09:42:18 |
62.18 |
21 |
7293 |
卖出 |
| 09:42:21 |
62.3 |
12 |
7305 |
买入 |
| 09:42:24 |
62.35 |
34 |
7339 |
买入 |
| 09:42:27 |
62.3 |
59 |
7398 |
卖出 |
| 09:42:30 |
62.37 |
4 |
7402 |
买入 |
| 09:42:33 |
62.18 |
52 |
7454 |
卖出 |
| 09:42:36 |
62.38 |
35 |
7489 |
买入 |
| 09:42:42 |
62.32 |
8 |
7497 |
卖出 |
| 09:42:45 |
62.26 |
7 |
7504 |
卖出 |
| 09:42:48 |
62.26 |
2 |
7506 |
买入 |
| 09:42:51 |
62.3 |
40 |
7546 |
买入 |
| 09:42:54 |
62.22 |
9 |
7555 |
卖出 |
| 09:42:57 |
62.29 |
3 |
7558 |
买入 |
| 09:43:00 |
62.24 |
17 |
7575 |
卖出 |
| 09:43:03 |
62.29 |
11 |
7586 |
买入 |
| 09:43:06 |
62.3 |
29 |
7615 |
买入 |
| 09:43:09 |
62.33 |
33 |
7648 |
买入 |
| 09:43:12 |
62.34 |
50 |
7698 |
买入 |
| 09:43:15 |
62.35 |
71 |
7769 |
买入 |
| 09:43:18 |
62.35 |
8 |
7777 |
卖出 |
| 09:43:21 |
62.37 |
44 |
7821 |
买入 |
| 09:43:24 |
62.39 |
18 |
7839 |
买入 |
| 09:43:27 |
62.39 |
1 |
7840 |
买入 |
| 09:43:30 |
62.39 |
19 |
7859 |
买入 |
| 09:43:33 |
62.4 |
38 |
7897 |
买入 |
| 09:43:36 |
62.4 |
104 |
8001 |
买入 |
| 09:43:39 |
62.38 |
19 |
8020 |
卖出 |
| 09:43:42 |
62.39 |
9 |
8029 |
买入 |
| 09:43:45 |
62.38 |
5 |
8034 |
卖出 |
| 09:43:48 |
62.26 |
19 |
8053 |
卖出 |
| 09:43:51 |
62.41 |
43 |
8096 |
买入 |
| 09:43:54 |
62.37 |
10 |
8106 |
卖出 |
| 09:43:57 |
62.39 |
0 |
8106 |
买入 |
| 09:44:00 |
62.41 |
3 |
8109 |
买入 |
| 09:44:03 |
62.4 |
12 |
8121 |
卖出 |
| 09:44:06 |
62.43 |
31 |
8152 |
买入 |
| 09:44:09 |
62.43 |
4 |
8156 |
卖出 |
| 09:44:12 |
62.43 |
7 |
8163 |
买入 |
| 09:44:15 |
62.43 |
7 |
8170 |
买入 |
| 09:44:18 |
62.44 |
5 |
8175 |
买入 |
| 09:44:21 |
62.45 |
37 |
8212 |
买入 |
| 09:44:24 |
62.45 |
24 |
8236 |
买入 |
| 09:44:27 |
62.45 |
18 |
8254 |
买入 |
| 09:44:30 |
62.45 |
9 |
8263 |
买入 |
| 09:44:33 |
62.45 |
41 |
8304 |
买入 |
| 09:44:36 |
62.46 |
59 |
8363 |
买入 |
| 09:44:39 |
62.41 |
2 |
8365 |
卖出 |