中钢天源[002057]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.95 |
16 |
16 |
集合竞价 |
| 09:16:21 |
8.93 |
13 |
13 |
集合竞价 |
| 09:19:21 |
8.9 |
189 |
189 |
集合竞价 |
| 09:24:21 |
8.88 |
237 |
237 |
集合竞价 |
| 09:24:30 |
8.87 |
237 |
237 |
集合竞价 |
| 09:24:48 |
8.85 |
260 |
260 |
集合竞价 |
| 09:24:57 |
8.8 |
397 |
397 |
集合竞价 |
| 09:25:00 |
8.85 |
585 |
982 |
买入 |
| 09:30:00 |
8.75 |
271 |
1253 |
卖出 |
| 09:30:03 |
8.81 |
842 |
2095 |
买入 |
| 09:30:06 |
8.8 |
313 |
2408 |
卖出 |
| 09:30:09 |
8.8 |
101 |
2509 |
卖出 |
| 09:30:12 |
8.79 |
84 |
2593 |
卖出 |
| 09:30:15 |
8.8 |
111 |
2704 |
买入 |
| 09:30:18 |
8.81 |
61 |
2765 |
买入 |
| 09:30:21 |
8.87 |
1897 |
4662 |
买入 |
| 09:30:24 |
8.89 |
167 |
4829 |
买入 |
| 09:30:27 |
8.88 |
76 |
4905 |
卖出 |
| 09:30:30 |
8.9 |
357 |
5262 |
买入 |
| 09:30:33 |
8.9 |
128 |
5390 |
买入 |
| 09:30:36 |
8.87 |
179 |
5569 |
卖出 |
| 09:30:39 |
8.88 |
362 |
5931 |
买入 |
| 09:30:42 |
8.89 |
279 |
6210 |
买入 |
| 09:30:45 |
8.89 |
209 |
6419 |
买入 |
| 09:30:48 |
8.89 |
349 |
6768 |
买入 |
| 09:30:51 |
8.9 |
12 |
6780 |
买入 |
| 09:30:54 |
8.9 |
32 |
6812 |
卖出 |
| 09:30:57 |
8.93 |
50 |
6862 |
买入 |
| 09:31:00 |
8.93 |
125 |
6987 |
卖出 |
| 09:31:03 |
8.93 |
312 |
7299 |
卖出 |
| 09:31:06 |
8.93 |
88 |
7387 |
买入 |
| 09:31:09 |
8.95 |
582 |
7969 |
买入 |
| 09:31:12 |
8.95 |
85 |
8054 |
买入 |
| 09:31:15 |
8.93 |
274 |
8328 |
卖出 |
| 09:31:18 |
8.93 |
73 |
8401 |
卖出 |
| 09:31:21 |
8.93 |
70 |
8471 |
卖出 |
| 09:31:24 |
8.93 |
9 |
8480 |
卖出 |
| 09:31:27 |
8.94 |
125 |
8605 |
买入 |
| 09:31:30 |
8.92 |
121 |
8726 |
卖出 |
| 09:31:33 |
8.92 |
13 |
8739 |
卖出 |
| 09:31:36 |
8.93 |
14 |
8753 |
买入 |
| 09:31:39 |
8.92 |
81 |
8834 |
卖出 |
| 09:31:42 |
8.93 |
72 |
8906 |
买入 |
| 09:31:45 |
8.93 |
56 |
8962 |
买入 |
| 09:31:48 |
8.94 |
260 |
9222 |
买入 |
| 09:31:51 |
8.92 |
78 |
9300 |
卖出 |
| 09:31:54 |
8.93 |
16 |
9316 |
买入 |
| 09:31:57 |
8.93 |
30 |
9346 |
卖出 |
| 09:32:00 |
8.94 |
20 |
9366 |
买入 |
| 09:32:03 |
8.94 |
41 |
9407 |
买入 |
| 09:32:06 |
8.95 |
55 |
9462 |
买入 |
| 09:32:09 |
8.94 |
31 |
9493 |
卖出 |
| 09:32:12 |
8.94 |
129 |
9622 |
卖出 |
| 09:32:15 |
8.95 |
22 |
9644 |
买入 |
| 09:32:18 |
8.93 |
22 |
9666 |
卖出 |
| 09:32:21 |
8.93 |
84 |
9750 |
卖出 |
| 09:32:24 |
8.93 |
1 |
9751 |
卖出 |
| 09:32:27 |
8.94 |
1 |
9752 |
买入 |
| 09:32:30 |
8.94 |
1 |
9753 |
买入 |
| 09:32:33 |
8.93 |
23 |
9776 |
卖出 |
| 09:32:36 |
8.93 |
97 |
9873 |
卖出 |
| 09:32:39 |
8.93 |
127 |
10000 |
卖出 |
| 09:32:42 |
8.93 |
203 |
10203 |
买入 |
| 09:32:45 |
8.94 |
236 |
10439 |
买入 |
| 09:32:48 |
8.95 |
24 |
10463 |
买入 |
| 09:32:51 |
8.94 |
67 |
10530 |
卖出 |
| 09:32:54 |
8.94 |
16 |
10546 |
卖出 |
| 09:32:57 |
8.94 |
41 |
10587 |
卖出 |
| 09:33:00 |
8.94 |
100 |
10687 |
卖出 |
| 09:33:03 |
8.95 |
218 |
10905 |
买入 |
| 09:33:06 |
8.94 |
77 |
10982 |
卖出 |
| 09:33:09 |
8.94 |
174 |
11156 |
买入 |
| 09:33:12 |
8.96 |
445 |
11601 |
买入 |
| 09:33:15 |
8.96 |
163 |
11764 |
买入 |
| 09:33:18 |
8.96 |
13 |
11777 |
买入 |
| 09:33:21 |
8.95 |
88 |
11865 |
卖出 |
| 09:33:24 |
8.96 |
101 |
11966 |
买入 |
| 09:33:27 |
8.95 |
52 |
12018 |
卖出 |
| 09:33:30 |
8.96 |
33 |
12051 |
买入 |
| 09:33:33 |
8.96 |
1 |
12052 |
买入 |
| 09:33:36 |
8.95 |
24 |
12076 |
卖出 |
| 09:33:45 |
8.96 |
70 |
12146 |
买入 |
| 09:33:48 |
8.96 |
10 |
12156 |
买入 |
| 09:33:51 |
8.96 |
50 |
12206 |
买入 |
| 09:33:54 |
8.95 |
473 |
12679 |
卖出 |
| 09:33:57 |
8.96 |
34 |
12713 |
买入 |
| 09:34:00 |
8.96 |
271 |
12984 |
卖出 |
| 09:34:03 |
8.97 |
137 |
13121 |
买入 |
| 09:34:06 |
8.97 |
35 |
13156 |
买入 |
| 09:34:09 |
8.96 |
31 |
13187 |
卖出 |
| 09:34:15 |
8.97 |
187 |
13374 |
卖出 |
| 09:34:18 |
8.97 |
72 |
13446 |
卖出 |
| 09:34:21 |
8.98 |
358 |
13804 |
买入 |
| 09:34:24 |
8.98 |
101 |
13905 |
买入 |
| 09:34:27 |
8.98 |
487 |
14392 |
买入 |
| 09:34:30 |
8.98 |
40 |
14432 |
卖出 |
| 09:34:33 |
9 |
486 |
14918 |
买入 |
| 09:34:36 |
8.98 |
22 |
14940 |
卖出 |
| 09:34:39 |
9 |
119 |
15059 |
买入 |
| 09:34:42 |
8.99 |
13 |
15072 |
卖出 |
| 09:34:45 |
8.99 |
58 |
15130 |
买入 |
| 09:34:48 |
8.98 |
215 |
15345 |
卖出 |
| 09:34:51 |
8.97 |
20 |
15365 |
卖出 |
| 09:34:54 |
8.99 |
433 |
15798 |
买入 |
| 09:34:57 |
8.97 |
79 |
15877 |
卖出 |
| 09:35:00 |
8.97 |
101 |
15978 |
卖出 |
| 09:35:03 |
8.97 |
743 |
16721 |
买入 |
| 09:35:06 |
8.96 |
310 |
17031 |
卖出 |
| 09:35:09 |
8.96 |
303 |
17334 |
买入 |
| 09:35:12 |
8.98 |
41 |
17375 |
买入 |
| 09:35:15 |
8.98 |
1055 |
18430 |
买入 |
| 09:35:18 |
9 |
71 |
18501 |
买入 |
| 09:35:21 |
9 |
86 |
18587 |
买入 |
| 09:35:24 |
9.01 |
303 |
18890 |
买入 |
| 09:35:27 |
9 |
71 |
18961 |
卖出 |
| 09:35:30 |
9.01 |
12 |
18973 |
卖出 |
| 09:35:33 |
9.02 |
107 |
19080 |
买入 |
| 09:35:36 |
9.02 |
67 |
19147 |
卖出 |
| 09:35:39 |
9.05 |
485 |
19632 |
买入 |
| 09:35:42 |
9.03 |
366 |
19998 |
卖出 |
| 09:35:45 |
9.05 |
5 |
20003 |
买入 |
| 09:35:48 |
9.06 |
32 |
20035 |
买入 |
| 09:35:51 |
9.06 |
456 |
20491 |
买入 |
| 09:35:54 |
9.07 |
17 |
20508 |
买入 |
| 09:35:57 |
9.07 |
67 |
20575 |
买入 |
| 09:36:00 |
9.07 |
233 |
20808 |
买入 |
| 09:36:03 |
9.07 |
619 |
21427 |
买入 |
| 09:36:06 |
9.07 |
94 |
21521 |
卖出 |
| 09:36:09 |
9.08 |
563 |
22084 |
买入 |
| 09:36:12 |
9.08 |
142 |
22226 |
卖出 |
| 09:36:15 |
9.08 |
144 |
22370 |
卖出 |
| 09:36:18 |
9.08 |
326 |
22696 |
卖出 |
| 09:36:21 |
9.1 |
1234 |
23930 |
买入 |
| 09:36:24 |
9.1 |
333 |
24263 |
卖出 |
| 09:36:27 |
9.11 |
152 |
24415 |
卖出 |
| 09:36:30 |
9.11 |
531 |
24946 |
买入 |
| 09:36:33 |
9.12 |
120 |
25066 |
买入 |
| 09:36:36 |
9.12 |
401 |
25467 |
买入 |
| 09:36:39 |
9.12 |
79 |
25546 |
卖出 |
| 09:36:42 |
9.12 |
63 |
25609 |
买入 |
| 09:36:45 |
9.12 |
401 |
26010 |
卖出 |
| 09:36:48 |
9.12 |
529 |
26539 |
卖出 |
| 09:36:51 |
9.13 |
46 |
26585 |
买入 |
| 09:36:54 |
9.13 |
82 |
26667 |
买入 |
| 09:36:57 |
9.12 |
285 |
26952 |
卖出 |
| 09:37:00 |
9.13 |
337 |
27289 |
买入 |
| 09:37:03 |
9.12 |
118 |
27407 |
卖出 |
| 09:37:06 |
9.12 |
70 |
27477 |
买入 |
| 09:37:09 |
9.11 |
237 |
27714 |
卖出 |
| 09:37:12 |
9.12 |
671 |
28385 |
买入 |
| 09:37:15 |
9.1 |
203 |
28588 |
卖出 |
| 09:37:18 |
9.1 |
34 |
28622 |
买入 |
| 09:37:21 |
9.09 |
450 |
29072 |
卖出 |
| 09:37:24 |
9.09 |
74 |
29146 |
卖出 |
| 09:37:27 |
9.1 |
226 |
29372 |
买入 |
| 09:37:30 |
9.1 |
85 |
29457 |
卖出 |
| 09:37:33 |
9.1 |
612 |
30069 |
卖出 |
| 09:37:36 |
9.09 |
715 |
30784 |
卖出 |
| 09:37:39 |
9.1 |
290 |
31074 |
买入 |
| 09:37:42 |
9.11 |
362 |
31436 |
买入 |
| 09:37:45 |
9.09 |
47 |
31483 |
卖出 |
| 09:37:48 |
9.09 |
67 |
31550 |
买入 |
| 09:37:51 |
9.07 |
102 |
31652 |
卖出 |
| 09:37:54 |
9.07 |
4 |
31656 |
卖出 |
| 09:37:57 |
9.07 |
46 |
31702 |
卖出 |
| 09:38:00 |
9.07 |
2 |
31704 |
卖出 |
| 09:38:03 |
9.08 |
105 |
31809 |
买入 |
| 09:38:06 |
9.09 |
91 |
31900 |
买入 |
| 09:38:09 |
9.09 |
100 |
32000 |
买入 |
| 09:38:12 |
9.08 |
39 |
32039 |
卖出 |
| 09:38:15 |
9.09 |
1 |
32040 |
买入 |
| 09:38:18 |
9.1 |
58 |
32098 |
买入 |
| 09:38:21 |
9.09 |
170 |
32268 |
卖出 |
| 09:38:24 |
9.1 |
449 |
32717 |
买入 |
| 09:38:27 |
9.1 |
205 |
32922 |
买入 |
| 09:38:30 |
9.11 |
35 |
32957 |
买入 |
| 09:38:33 |
9.11 |
523 |
33480 |
买入 |
| 09:38:36 |
9.11 |
7 |
33487 |
买入 |
| 09:38:39 |
9.12 |
769 |
34256 |
买入 |
| 09:38:42 |
9.12 |
490 |
34746 |
买入 |
| 09:38:45 |
9.11 |
93 |
34839 |
卖出 |
| 09:38:48 |
9.12 |
914 |
35753 |
买入 |
| 09:38:51 |
9.13 |
357 |
36110 |
买入 |
| 09:38:54 |
9.12 |
61 |
36171 |
卖出 |
| 09:38:57 |
9.14 |
136 |
36307 |
买入 |
| 09:39:00 |
9.14 |
729 |
37036 |
买入 |
| 09:39:03 |
9.16 |
145 |
37181 |
买入 |
| 09:39:06 |
9.14 |
214 |
37395 |
卖出 |
| 09:39:09 |
9.16 |
239 |
37634 |
买入 |
| 09:39:12 |
9.16 |
315 |
37949 |
买入 |
| 09:39:15 |
9.15 |
102 |
38051 |
买入 |
| 09:39:18 |
9.15 |
112 |
38163 |
买入 |
| 09:39:21 |
9.15 |
319 |
38482 |
卖出 |
| 09:39:24 |
9.14 |
840 |
39322 |
卖出 |
| 09:39:27 |
9.14 |
183 |
39505 |
买入 |
| 09:39:30 |
9.14 |
149 |
39654 |
卖出 |
| 09:39:33 |
9.15 |
302 |
39956 |
买入 |
| 09:39:36 |
9.15 |
79 |
40035 |
买入 |
| 09:39:39 |
9.14 |
219 |
40254 |
卖出 |
| 09:39:42 |
9.13 |
188 |
40442 |
卖出 |
| 09:39:45 |
9.13 |
335 |
40777 |
卖出 |
| 09:39:48 |
9.14 |
71 |
40848 |
买入 |
| 09:39:51 |
9.12 |
14 |
40862 |
卖出 |
| 09:39:54 |
9.13 |
113 |
40975 |
买入 |
| 09:39:57 |
9.16 |
1572 |
42547 |
买入 |
| 09:40:00 |
9.19 |
3407 |
45954 |
买入 |
| 09:40:03 |
9.19 |
1311 |
47265 |
买入 |
| 09:40:06 |
9.2 |
53 |
47318 |
买入 |
| 09:40:09 |
9.16 |
96 |
47414 |
卖出 |
| 09:40:12 |
9.2 |
459 |
47873 |
买入 |
| 09:40:15 |
9.19 |
247 |
48120 |
买入 |
| 09:40:18 |
9.17 |
578 |
48698 |
卖出 |
| 09:40:21 |
9.16 |
417 |
49115 |
卖出 |
| 09:40:24 |
9.16 |
14 |
49129 |
买入 |
| 09:40:27 |
9.19 |
1016 |
50145 |
买入 |
| 09:40:30 |
9.14 |
110 |
50255 |
卖出 |
| 09:40:33 |
9.15 |
272 |
50527 |
买入 |
| 09:40:36 |
9.16 |
58 |
50585 |
买入 |
| 09:40:39 |
9.16 |
446 |
51031 |
卖出 |
| 09:40:42 |
9.15 |
281 |
51312 |
卖出 |
| 09:40:45 |
9.16 |
176 |
51488 |
买入 |
| 09:40:48 |
9.15 |
110 |
51598 |
卖出 |
| 09:40:51 |
9.14 |
125 |
51723 |
卖出 |
| 09:40:54 |
9.15 |
58 |
51781 |
买入 |
| 09:40:57 |
9.15 |
260 |
52041 |
卖出 |
| 09:41:00 |
9.18 |
724 |
52765 |
买入 |
| 09:41:03 |
9.2 |
1400 |
54165 |
买入 |
| 09:41:06 |
9.2 |
217 |
54382 |
卖出 |
| 09:41:09 |
9.21 |
180 |
54562 |
买入 |
| 09:41:12 |
9.22 |
314 |
54876 |
买入 |
| 09:41:15 |
9.21 |
249 |
55125 |
卖出 |
| 09:41:18 |
9.2 |
150 |
55275 |
卖出 |
| 09:41:21 |
9.2 |
599 |
55874 |
买入 |
| 09:41:24 |
9.2 |
14 |
55888 |
买入 |
| 09:41:27 |
9.21 |
230 |
56118 |
买入 |
| 09:41:30 |
9.18 |
23 |
56141 |
卖出 |
| 09:41:33 |
9.2 |
178 |
56319 |
买入 |
| 09:41:36 |
9.17 |
57 |
56376 |
卖出 |
| 09:41:39 |
9.17 |
33 |
56409 |
买入 |
| 09:41:42 |
9.17 |
205 |
56614 |
卖出 |
| 09:41:45 |
9.17 |
33 |
56647 |
买入 |
| 09:41:48 |
9.16 |
128 |
56775 |
卖出 |
| 09:41:51 |
9.19 |
276 |
57051 |
买入 |
| 09:41:54 |
9.17 |
50 |
57101 |
卖出 |
| 09:41:57 |
9.18 |
1 |
57102 |
买入 |
| 09:42:00 |
9.17 |
16 |
57118 |
卖出 |
| 09:42:03 |
9.18 |
98 |
57216 |
买入 |
| 09:42:06 |
9.17 |
227 |
57443 |
卖出 |
| 09:42:09 |
9.17 |
77 |
57520 |
卖出 |
| 09:42:12 |
9.17 |
77 |
57597 |
卖出 |
| 09:42:15 |
9.17 |
736 |
58333 |
卖出 |
| 09:42:18 |
9.16 |
123 |
58456 |
卖出 |
| 09:42:21 |
9.13 |
309 |
58765 |
卖出 |
| 09:42:24 |
9.15 |
51 |
58816 |
买入 |
| 09:42:27 |
9.13 |
439 |
59255 |
卖出 |
| 09:42:30 |
9.12 |
304 |
59559 |
卖出 |
| 09:42:33 |
9.13 |
103 |
59662 |
买入 |
| 09:42:36 |
9.12 |
141 |
59803 |
卖出 |
| 09:42:39 |
9.12 |
10 |
59813 |
卖出 |
| 09:42:42 |
9.11 |
38 |
59851 |
卖出 |
| 09:42:45 |
9.13 |
43 |
59894 |
买入 |
| 09:42:48 |
9.11 |
154 |
60048 |
卖出 |
| 09:42:51 |
9.12 |
108 |
60156 |
买入 |
| 09:42:54 |
9.11 |
136 |
60292 |
卖出 |
| 09:43:00 |
9.12 |
28 |
60320 |
买入 |
| 09:43:03 |
9.11 |
647 |
60967 |
卖出 |
| 09:43:06 |
9.14 |
181 |
61148 |
买入 |
| 09:43:09 |
9.12 |
28 |
61176 |
卖出 |
| 09:43:12 |
9.12 |
43 |
61219 |
买入 |
| 09:43:15 |
9.11 |
45 |
61264 |
卖出 |
| 09:43:18 |
9.11 |
37 |
61301 |
卖出 |
| 09:43:21 |
9.11 |
118 |
61419 |
卖出 |
| 09:43:24 |
9.11 |
23 |
61442 |
卖出 |
| 09:43:27 |
9.11 |
271 |
61713 |
卖出 |
| 09:43:30 |
9.11 |
32 |
61745 |
卖出 |
| 09:43:33 |
9.12 |
129 |
61874 |
买入 |
| 09:43:36 |
9.13 |
192 |
62066 |
买入 |
| 09:43:39 |
9.11 |
46 |
62112 |
卖出 |
| 09:43:42 |
9.11 |
28 |
62140 |
卖出 |
| 09:43:45 |
9.11 |
26 |
62166 |
卖出 |
| 09:43:48 |
9.1 |
1068 |
63234 |
卖出 |
| 09:43:51 |
9.11 |
41 |
63275 |
买入 |
| 09:43:54 |
9.11 |
3 |
63278 |
买入 |
| 09:43:57 |
9.09 |
117 |
63395 |
卖出 |
| 09:44:00 |
9.09 |
63 |
63458 |
卖出 |
| 09:44:03 |
9.09 |
74 |
63532 |
买入 |
| 09:44:06 |
9.08 |
10 |
63542 |
卖出 |
| 09:44:09 |
9.08 |
24 |
63566 |
卖出 |
| 09:44:12 |
9.09 |
213 |
63779 |
买入 |
| 09:44:15 |
9.09 |
72 |
63851 |
买入 |
| 09:44:18 |
9.08 |
60 |
63911 |
卖出 |
| 09:44:21 |
9.08 |
17 |
63928 |
卖出 |
| 09:44:24 |
9.08 |
41 |
63969 |
买入 |
| 09:44:27 |
9.08 |
50 |
64019 |
买入 |
| 09:44:30 |
9.07 |
126 |
64145 |
卖出 |
| 09:44:33 |
9.07 |
57 |
64202 |
买入 |
| 09:44:36 |
9.07 |
40 |
64242 |
买入 |
| 09:44:39 |
9.06 |
199 |
64441 |
卖出 |
| 09:44:42 |
9.06 |
216 |
64657 |
买入 |
| 09:44:45 |
9.06 |
173 |
64830 |
买入 |