中钢天源[002057]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.08 |
34 |
34 |
集合竞价 |
| 09:22:33 |
8.99 |
96 |
96 |
集合竞价 |
| 09:25:00 |
9.05 |
687 |
783 |
卖出 |
| 09:30:00 |
9 |
58 |
841 |
卖出 |
| 09:30:03 |
9.05 |
206 |
1047 |
买入 |
| 09:30:06 |
9.02 |
74 |
1121 |
卖出 |
| 09:30:09 |
9.04 |
48 |
1169 |
买入 |
| 09:30:12 |
9.04 |
36 |
1205 |
买入 |
| 09:30:15 |
9.04 |
42 |
1247 |
买入 |
| 09:30:18 |
9.05 |
177 |
1424 |
买入 |
| 09:30:21 |
9.05 |
232 |
1656 |
买入 |
| 09:30:24 |
9.05 |
74 |
1730 |
买入 |
| 09:30:27 |
9.06 |
1038 |
2768 |
买入 |
| 09:30:30 |
9.06 |
159 |
2927 |
买入 |
| 09:30:33 |
9.07 |
13 |
2940 |
买入 |
| 09:30:36 |
9.07 |
31 |
2971 |
买入 |
| 09:30:39 |
9.08 |
134 |
3105 |
买入 |
| 09:30:42 |
9.09 |
261 |
3366 |
买入 |
| 09:30:45 |
9.1 |
10 |
3376 |
买入 |
| 09:30:48 |
9.1 |
43 |
3419 |
买入 |
| 09:30:51 |
9.1 |
96 |
3515 |
买入 |
| 09:30:54 |
9.11 |
66 |
3581 |
买入 |
| 09:30:57 |
9.1 |
22 |
3603 |
卖出 |
| 09:31:00 |
9.1 |
31 |
3634 |
卖出 |
| 09:31:03 |
9.1 |
50 |
3684 |
卖出 |
| 09:31:06 |
9.1 |
14 |
3698 |
买入 |
| 09:31:09 |
9.1 |
88 |
3786 |
买入 |
| 09:31:12 |
9.1 |
179 |
3965 |
买入 |
| 09:31:15 |
9.1 |
109 |
4074 |
买入 |
| 09:31:18 |
9.1 |
57 |
4131 |
买入 |
| 09:31:21 |
9.08 |
71 |
4202 |
卖出 |
| 09:31:24 |
9.1 |
50 |
4252 |
买入 |
| 09:31:27 |
9.1 |
38 |
4290 |
买入 |
| 09:31:30 |
9.11 |
60 |
4350 |
买入 |
| 09:31:33 |
9.09 |
80 |
4430 |
卖出 |
| 09:31:36 |
9.12 |
407 |
4837 |
买入 |
| 09:31:39 |
9.12 |
69 |
4906 |
买入 |
| 09:31:42 |
9.12 |
12 |
4918 |
买入 |
| 09:31:45 |
9.12 |
107 |
5025 |
买入 |
| 09:31:48 |
9.12 |
143 |
5168 |
买入 |
| 09:31:54 |
9.12 |
107 |
5275 |
买入 |
| 09:31:57 |
9.12 |
16 |
5291 |
卖出 |
| 09:32:00 |
9.11 |
49 |
5340 |
卖出 |
| 09:32:03 |
9.11 |
10 |
5350 |
买入 |
| 09:32:06 |
9.1 |
43 |
5393 |
卖出 |
| 09:32:09 |
9.1 |
29 |
5422 |
买入 |
| 09:32:12 |
9.09 |
1 |
5423 |
卖出 |
| 09:32:15 |
9.09 |
17 |
5440 |
买入 |
| 09:32:18 |
9.1 |
77 |
5517 |
买入 |
| 09:32:21 |
9.1 |
2 |
5519 |
买入 |
| 09:32:24 |
9.1 |
56 |
5575 |
买入 |
| 09:32:27 |
9.11 |
478 |
6053 |
买入 |
| 09:32:30 |
9.11 |
50 |
6103 |
卖出 |
| 09:32:33 |
9.11 |
18 |
6121 |
卖出 |
| 09:32:36 |
9.1 |
3 |
6124 |
卖出 |
| 09:32:42 |
9.1 |
556 |
6680 |
买入 |
| 09:32:45 |
9.09 |
561 |
7241 |
卖出 |
| 09:32:48 |
9.09 |
262 |
7503 |
买入 |
| 09:32:51 |
9.1 |
90 |
7593 |
买入 |
| 09:32:54 |
9.1 |
276 |
7869 |
买入 |
| 09:32:57 |
9.09 |
200 |
8069 |
卖出 |
| 09:33:00 |
9.09 |
100 |
8169 |
买入 |
| 09:33:03 |
9.08 |
148 |
8317 |
卖出 |
| 09:33:06 |
9.08 |
131 |
8448 |
买入 |
| 09:33:09 |
9.09 |
447 |
8895 |
买入 |
| 09:33:12 |
9.1 |
388 |
9283 |
买入 |
| 09:33:15 |
9.1 |
24 |
9307 |
买入 |
| 09:33:18 |
9.1 |
118 |
9425 |
买入 |
| 09:33:21 |
9.1 |
15 |
9440 |
买入 |
| 09:33:24 |
9.1 |
10 |
9450 |
买入 |
| 09:33:27 |
9.08 |
222 |
9672 |
卖出 |
| 09:33:30 |
9.08 |
50 |
9722 |
买入 |
| 09:33:33 |
9.09 |
42 |
9764 |
买入 |
| 09:33:36 |
9.09 |
86 |
9850 |
买入 |
| 09:33:39 |
9.08 |
80 |
9930 |
卖出 |
| 09:33:42 |
9.07 |
34 |
9964 |
卖出 |
| 09:33:45 |
9.08 |
102 |
10066 |
买入 |
| 09:33:48 |
9.07 |
52 |
10118 |
卖出 |
| 09:33:51 |
9.07 |
45 |
10163 |
卖出 |
| 09:33:54 |
9.07 |
26 |
10189 |
卖出 |
| 09:34:00 |
9.08 |
101 |
10290 |
买入 |
| 09:34:03 |
9.1 |
151 |
10441 |
买入 |
| 09:34:06 |
9.08 |
42 |
10483 |
卖出 |
| 09:34:09 |
9.09 |
20 |
10503 |
买入 |
| 09:34:12 |
9.09 |
185 |
10688 |
买入 |
| 09:34:15 |
9.1 |
108 |
10796 |
买入 |
| 09:34:18 |
9.08 |
101 |
10897 |
卖出 |
| 09:34:21 |
9.08 |
32 |
10929 |
卖出 |
| 09:34:24 |
9.09 |
203 |
11132 |
买入 |
| 09:34:27 |
9.08 |
35 |
11167 |
卖出 |
| 09:34:30 |
9.08 |
14 |
11181 |
买入 |
| 09:34:33 |
9.08 |
76 |
11257 |
买入 |
| 09:34:36 |
9.07 |
6 |
11263 |
卖出 |
| 09:34:39 |
9.07 |
52 |
11315 |
买入 |
| 09:34:42 |
9.07 |
21 |
11336 |
买入 |
| 09:34:45 |
9.07 |
161 |
11497 |
买入 |
| 09:34:48 |
9.06 |
76 |
11573 |
卖出 |
| 09:34:51 |
9.07 |
62 |
11635 |
买入 |
| 09:34:54 |
9.07 |
84 |
11719 |
买入 |
| 09:34:57 |
9.1 |
833 |
12552 |
买入 |
| 09:35:00 |
9.1 |
326 |
12878 |
买入 |
| 09:35:03 |
9.1 |
363 |
13241 |
买入 |
| 09:35:06 |
9.11 |
166 |
13407 |
买入 |
| 09:35:09 |
9.11 |
115 |
13522 |
卖出 |
| 09:35:12 |
9.11 |
50 |
13572 |
卖出 |
| 09:35:18 |
9.09 |
5 |
13577 |
卖出 |
| 09:35:21 |
9.09 |
4 |
13581 |
卖出 |
| 09:35:27 |
9.09 |
250 |
13831 |
买入 |
| 09:35:30 |
9.1 |
5 |
13836 |
卖出 |
| 09:35:33 |
9.1 |
21 |
13857 |
卖出 |
| 09:35:39 |
9.09 |
120 |
13977 |
卖出 |
| 09:35:42 |
9.1 |
44 |
14021 |
买入 |
| 09:35:45 |
9.09 |
80 |
14101 |
卖出 |
| 09:35:48 |
9.09 |
388 |
14489 |
买入 |
| 09:35:51 |
9.09 |
43 |
14532 |
买入 |
| 09:35:54 |
9.08 |
33 |
14565 |
卖出 |
| 09:35:57 |
9.08 |
267 |
14832 |
买入 |
| 09:36:00 |
9.1 |
6 |
14838 |
买入 |
| 09:36:03 |
9.09 |
24 |
14862 |
卖出 |
| 09:36:06 |
9.09 |
26 |
14888 |
卖出 |
| 09:36:12 |
9.1 |
39 |
14927 |
买入 |
| 09:36:15 |
9.08 |
260 |
15187 |
卖出 |
| 09:36:27 |
9.08 |
152 |
15339 |
卖出 |
| 09:36:30 |
9.09 |
30 |
15369 |
买入 |
| 09:36:33 |
9.1 |
24 |
15393 |
买入 |
| 09:36:36 |
9.1 |
43 |
15436 |
买入 |
| 09:36:39 |
9.11 |
210 |
15646 |
买入 |
| 09:36:42 |
9.09 |
327 |
15973 |
卖出 |
| 09:36:45 |
9.1 |
85 |
16058 |
卖出 |
| 09:36:51 |
9.1 |
19 |
16077 |
买入 |
| 09:36:54 |
9.1 |
283 |
16360 |
买入 |
| 09:36:57 |
9.1 |
5 |
16365 |
卖出 |
| 09:37:00 |
9.09 |
95 |
16460 |
卖出 |
| 09:37:03 |
9.11 |
112 |
16572 |
买入 |
| 09:37:06 |
9.1 |
52 |
16624 |
卖出 |
| 09:37:09 |
9.09 |
63 |
16687 |
卖出 |
| 09:37:12 |
9.1 |
24 |
16711 |
买入 |
| 09:37:15 |
9.09 |
225 |
16936 |
卖出 |
| 09:37:18 |
9.09 |
78 |
17014 |
买入 |
| 09:37:21 |
9.09 |
3 |
17017 |
买入 |
| 09:37:24 |
9.09 |
13 |
17030 |
买入 |
| 09:37:27 |
9.08 |
40 |
17070 |
卖出 |
| 09:37:30 |
9.09 |
5 |
17075 |
买入 |
| 09:37:33 |
9.09 |
4 |
17079 |
买入 |
| 09:37:36 |
9.08 |
30 |
17109 |
卖出 |
| 09:37:42 |
9.08 |
180 |
17289 |
卖出 |
| 09:37:45 |
9.07 |
128 |
17417 |
卖出 |
| 09:37:48 |
9.09 |
40 |
17457 |
买入 |
| 09:37:54 |
9.09 |
1 |
17458 |
买入 |
| 09:38:00 |
9.08 |
20 |
17478 |
卖出 |
| 09:38:03 |
9.08 |
4 |
17482 |
卖出 |
| 09:38:06 |
9.08 |
22 |
17504 |
卖出 |
| 09:38:09 |
9.08 |
39 |
17543 |
买入 |
| 09:38:12 |
9.07 |
244 |
17787 |
卖出 |
| 09:38:15 |
9.07 |
93 |
17880 |
卖出 |
| 09:38:18 |
9.07 |
30 |
17910 |
买入 |
| 09:38:21 |
9.07 |
29 |
17939 |
买入 |
| 09:38:24 |
9.06 |
302 |
18241 |
卖出 |
| 09:38:27 |
9.08 |
19 |
18260 |
买入 |
| 09:38:30 |
9.06 |
181 |
18441 |
卖出 |
| 09:38:33 |
9.07 |
196 |
18637 |
买入 |
| 09:38:36 |
9.05 |
175 |
18812 |
卖出 |
| 09:38:39 |
9.05 |
141 |
18953 |
卖出 |
| 09:38:42 |
9.05 |
172 |
19125 |
卖出 |
| 09:38:45 |
9.05 |
59 |
19184 |
买入 |
| 09:38:48 |
9.05 |
116 |
19300 |
买入 |
| 09:38:51 |
9.04 |
129 |
19429 |
卖出 |
| 09:38:57 |
9.05 |
21 |
19450 |
买入 |
| 09:39:00 |
9.05 |
4 |
19454 |
买入 |
| 09:39:03 |
9.04 |
130 |
19584 |
卖出 |
| 09:39:06 |
9.03 |
121 |
19705 |
卖出 |
| 09:39:09 |
9.04 |
700 |
20405 |
买入 |
| 09:39:12 |
9.03 |
344 |
20749 |
卖出 |
| 09:39:15 |
9.07 |
44 |
20793 |
买入 |
| 09:39:18 |
9.07 |
28 |
20821 |
买入 |
| 09:39:21 |
9.05 |
473 |
21294 |
卖出 |
| 09:39:24 |
9.07 |
81 |
21375 |
买入 |
| 09:39:27 |
9.06 |
87 |
21462 |
卖出 |
| 09:39:30 |
9.06 |
188 |
21650 |
卖出 |
| 09:39:33 |
9.06 |
11 |
21661 |
买入 |
| 09:39:36 |
9.05 |
177 |
21838 |
卖出 |
| 09:39:39 |
9.05 |
64 |
21902 |
卖出 |
| 09:39:42 |
9.05 |
53 |
21955 |
卖出 |
| 09:39:45 |
9.06 |
15 |
21970 |
买入 |
| 09:39:48 |
9.05 |
17 |
21987 |
卖出 |
| 09:39:51 |
9.05 |
2 |
21989 |
买入 |
| 09:39:54 |
9.05 |
1 |
21990 |
买入 |
| 09:39:57 |
9.04 |
22 |
22012 |
卖出 |
| 09:40:00 |
9.04 |
48 |
22060 |
卖出 |
| 09:40:03 |
9.04 |
174 |
22234 |
买入 |
| 09:40:06 |
9.06 |
392 |
22626 |
买入 |
| 09:40:09 |
9.07 |
34 |
22660 |
买入 |
| 09:40:12 |
9.06 |
75 |
22735 |
卖出 |
| 09:40:15 |
9.07 |
9 |
22744 |
买入 |
| 09:40:18 |
9.07 |
4 |
22748 |
买入 |
| 09:40:21 |
9.06 |
56 |
22804 |
卖出 |
| 09:40:24 |
9.07 |
4 |
22808 |
买入 |
| 09:40:27 |
9.07 |
15 |
22823 |
买入 |
| 09:40:30 |
9.07 |
21 |
22844 |
买入 |
| 09:40:33 |
9.07 |
7 |
22851 |
买入 |
| 09:40:36 |
9.07 |
23 |
22874 |
买入 |
| 09:40:39 |
9.08 |
425 |
23299 |
买入 |
| 09:40:42 |
9.09 |
192 |
23491 |
买入 |
| 09:40:45 |
9.09 |
21 |
23512 |
买入 |
| 09:40:48 |
9.09 |
218 |
23730 |
买入 |
| 09:40:51 |
9.07 |
20 |
23750 |
卖出 |
| 09:40:54 |
9.07 |
30 |
23780 |
卖出 |
| 09:40:57 |
9.09 |
469 |
24249 |
买入 |
| 09:41:00 |
9.09 |
299 |
24548 |
买入 |
| 09:41:03 |
9.09 |
288 |
24836 |
买入 |
| 09:41:06 |
9.1 |
38 |
24874 |
买入 |
| 09:41:09 |
9.08 |
122 |
24996 |
卖出 |
| 09:41:12 |
9.09 |
32 |
25028 |
买入 |
| 09:41:15 |
9.09 |
64 |
25092 |
买入 |
| 09:41:18 |
9.08 |
400 |
25492 |
卖出 |
| 09:41:21 |
9.08 |
73 |
25565 |
买入 |
| 09:41:24 |
9.08 |
86 |
25651 |
买入 |
| 09:41:27 |
9.08 |
22 |
25673 |
买入 |
| 09:41:30 |
9.08 |
171 |
25844 |
买入 |
| 09:41:33 |
9.08 |
61 |
25905 |
买入 |
| 09:41:36 |
9.09 |
316 |
26221 |
买入 |
| 09:41:42 |
9.08 |
38 |
26259 |
卖出 |
| 09:41:45 |
9.09 |
6 |
26265 |
买入 |
| 09:41:48 |
9.09 |
3 |
26268 |
买入 |
| 09:41:54 |
9.08 |
31 |
26299 |
卖出 |
| 09:41:57 |
9.09 |
4 |
26303 |
买入 |
| 09:42:00 |
9.08 |
10 |
26313 |
卖出 |
| 09:42:03 |
9.08 |
19 |
26332 |
买入 |
| 09:42:06 |
9.09 |
20 |
26352 |
买入 |
| 09:42:09 |
9.07 |
466 |
26818 |
卖出 |
| 09:42:12 |
9.07 |
1 |
26819 |
买入 |
| 09:42:15 |
9.06 |
13 |
26832 |
卖出 |
| 09:42:18 |
9.06 |
12 |
26844 |
买入 |
| 09:42:21 |
9.06 |
32 |
26876 |
买入 |
| 09:42:24 |
9.06 |
3 |
26879 |
买入 |
| 09:42:27 |
9.07 |
50 |
26929 |
买入 |
| 09:42:30 |
9.05 |
60 |
26989 |
卖出 |
| 09:42:33 |
9.06 |
15 |
27004 |
卖出 |
| 09:42:36 |
9.06 |
17 |
27021 |
买入 |
| 09:42:39 |
9.06 |
22 |
27043 |
买入 |
| 09:42:45 |
9.05 |
18 |
27061 |
卖出 |
| 09:42:48 |
9.06 |
9 |
27070 |
买入 |
| 09:42:51 |
9.06 |
58 |
27128 |
买入 |
| 09:42:54 |
9.07 |
52 |
27180 |
买入 |
| 09:42:57 |
9.06 |
37 |
27217 |
卖出 |
| 09:43:00 |
9.07 |
20 |
27237 |
买入 |
| 09:43:03 |
9.07 |
13 |
27250 |
买入 |
| 09:43:06 |
9.07 |
106 |
27356 |
买入 |
| 09:43:09 |
9.07 |
4 |
27360 |
买入 |
| 09:43:12 |
9.07 |
15 |
27375 |
买入 |
| 09:43:15 |
9.06 |
4 |
27379 |
卖出 |
| 09:43:21 |
9.05 |
573 |
27952 |
卖出 |
| 09:43:27 |
9.05 |
1 |
27953 |
卖出 |
| 09:43:30 |
9.06 |
3 |
27956 |
买入 |
| 09:43:36 |
9.05 |
1 |
27957 |
卖出 |
| 09:43:39 |
9.06 |
13 |
27970 |
买入 |
| 09:43:42 |
9.06 |
7 |
27977 |
买入 |
| 09:43:45 |
9.06 |
11 |
27988 |
买入 |
| 09:43:48 |
9.06 |
11 |
27999 |
买入 |
| 09:43:54 |
9.06 |
44 |
28043 |
买入 |
| 09:43:57 |
9.08 |
365 |
28408 |
买入 |
| 09:44:00 |
9.08 |
42 |
28450 |
买入 |
| 09:44:03 |
9.08 |
30 |
28480 |
买入 |
| 09:44:06 |
9.08 |
8 |
28488 |
买入 |
| 09:44:09 |
9.08 |
35 |
28523 |
买入 |
| 09:44:12 |
9.08 |
22 |
28545 |
买入 |
| 09:44:15 |
9.07 |
56 |
28601 |
卖出 |
| 09:44:18 |
9.07 |
132 |
28733 |
买入 |
| 09:44:21 |
9.08 |
173 |
28906 |
买入 |
| 09:44:24 |
9.08 |
35 |
28941 |
买入 |
| 09:44:27 |
9.09 |
352 |
29293 |
买入 |
| 09:44:30 |
9.07 |
109 |
29402 |
卖出 |
| 09:44:33 |
9.09 |
5 |
29407 |
买入 |
| 09:44:36 |
9.07 |
139 |
29546 |
卖出 |
| 09:44:39 |
9.08 |
64 |
29610 |
卖出 |
| 09:44:42 |
9.09 |
5 |
29615 |
买入 |
| 09:44:45 |
9.08 |
3 |
29618 |
卖出 |
| 09:44:48 |
9.08 |
74 |
29692 |
卖出 |
| 09:44:51 |
9.08 |
75 |
29767 |
买入 |
| 09:44:54 |
9.08 |
13 |
29780 |
买入 |
| 09:45:00 |
9.07 |
1 |
29781 |
卖出 |
| 09:45:03 |
9.08 |
41 |
29822 |
买入 |
| 09:45:06 |
9.07 |
7 |
29829 |
卖出 |
| 09:45:18 |
9.07 |
32 |
29861 |
卖出 |
| 09:45:21 |
9.08 |
59 |
29920 |
买入 |
| 09:45:24 |
9.07 |
8 |
29928 |
卖出 |
| 09:45:36 |
9.07 |
1 |
29929 |
买入 |
| 09:45:39 |
9.06 |
3 |
29932 |
卖出 |
| 09:45:45 |
9.06 |
44 |
29976 |
卖出 |
| 09:45:48 |
9.07 |
3 |
29979 |
买入 |
| 09:46:03 |
9.06 |
14 |
29993 |
卖出 |
| 09:46:12 |
9.07 |
2 |
29995 |
买入 |
| 09:46:15 |
9.06 |
10 |
30005 |
卖出 |
| 09:46:18 |
9.07 |
96 |
30101 |
买入 |
| 09:46:21 |
9.06 |
286 |
30387 |
卖出 |
| 09:46:24 |
9.06 |
299 |
30686 |
卖出 |
| 09:46:27 |
9.06 |
10 |
30696 |
卖出 |
| 09:46:30 |
9.07 |
61 |
30757 |
买入 |
| 09:46:33 |
9.06 |
275 |
31032 |
卖出 |
| 09:46:36 |
9.06 |
31 |
31063 |
卖出 |