威尔泰[002058]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.01 |
5 |
5 |
集合竞价 |
| 09:25:00 |
12.01 |
25 |
30 |
买入 |
| 09:30:06 |
11.99 |
8 |
38 |
卖出 |
| 09:30:39 |
11.88 |
13 |
51 |
卖出 |
| 09:32:00 |
11.91 |
2 |
53 |
卖出 |
| 09:32:03 |
11.91 |
7 |
60 |
买入 |
| 09:33:18 |
11.98 |
4 |
64 |
买入 |
| 09:33:51 |
11.98 |
13 |
77 |
卖出 |
| 09:35:09 |
11.9 |
51 |
128 |
卖出 |
| 09:35:42 |
11.92 |
43 |
171 |
卖出 |
| 09:35:45 |
11.9 |
176 |
347 |
卖出 |
| 09:36:09 |
11.9 |
76 |
423 |
卖出 |
| 09:36:27 |
11.9 |
44 |
467 |
买入 |
| 09:37:48 |
11.91 |
40 |
507 |
卖出 |
| 09:38:09 |
11.97 |
1 |
508 |
买入 |
| 09:38:12 |
11.9 |
77 |
585 |
卖出 |
| 09:38:27 |
11.9 |
21 |
606 |
卖出 |
| 09:38:39 |
11.9 |
9 |
615 |
卖出 |
| 09:38:54 |
11.91 |
5 |
620 |
卖出 |
| 09:39:18 |
11.91 |
5 |
625 |
卖出 |
| 09:39:48 |
11.96 |
1 |
626 |
买入 |
| 09:40:15 |
11.95 |
8 |
634 |
买入 |
| 09:40:18 |
11.95 |
2 |
636 |
买入 |
| 09:41:09 |
11.96 |
1 |
637 |
买入 |
| 09:41:39 |
11.95 |
4 |
641 |
卖出 |
| 09:41:45 |
11.95 |
3 |
644 |
卖出 |
| 09:42:48 |
11.95 |
1 |
645 |
卖出 |
| 09:43:27 |
11.95 |
9 |
654 |
买入 |
| 09:46:15 |
11.95 |
11 |
665 |
卖出 |
| 09:50:09 |
11.95 |
5 |
670 |
买入 |
| 09:51:06 |
11.95 |
10 |
680 |
买入 |
| 09:51:21 |
11.95 |
25 |
705 |
卖出 |
| 09:52:09 |
11.95 |
10 |
715 |
买入 |
| 09:54:27 |
11.95 |
29 |
744 |
买入 |
| 09:55:33 |
11.95 |
1 |
745 |
卖出 |
| 09:56:18 |
11.91 |
20 |
765 |
卖出 |
| 09:56:42 |
11.91 |
31 |
796 |
卖出 |
| 09:57:24 |
11.9 |
5 |
801 |
卖出 |
| 09:57:27 |
11.91 |
1 |
802 |
买入 |
| 09:57:33 |
11.95 |
1 |
803 |
买入 |
| 10:01:36 |
11.91 |
29 |
832 |
卖出 |
| 10:02:30 |
11.9 |
15 |
847 |
卖出 |
| 10:03:57 |
11.9 |
83 |
930 |
卖出 |
| 10:04:33 |
11.95 |
1 |
931 |
买入 |
| 10:06:09 |
11.91 |
5 |
936 |
卖出 |
| 10:06:18 |
11.9 |
21 |
957 |
卖出 |
| 10:06:33 |
11.9 |
1 |
958 |
买入 |
| 10:08:21 |
11.94 |
1 |
959 |
买入 |
| 10:09:24 |
11.94 |
15 |
974 |
买入 |
| 10:10:42 |
11.94 |
8 |
982 |
买入 |
| 10:11:21 |
11.91 |
50 |
1032 |
卖出 |
| 10:14:42 |
11.94 |
1 |
1033 |
买入 |
| 10:15:03 |
11.94 |
13 |
1046 |
买入 |
| 10:15:33 |
11.94 |
119 |
1165 |
买入 |
| 10:16:24 |
11.97 |
1 |
1166 |
买入 |
| 10:17:36 |
11.97 |
14 |
1180 |
买入 |
| 10:17:51 |
11.97 |
67 |
1247 |
买入 |
| 10:18:03 |
11.98 |
1 |
1248 |
买入 |
| 10:18:21 |
11.98 |
8 |
1256 |
买入 |
| 10:18:30 |
12.01 |
1 |
1257 |
买入 |
| 10:19:27 |
11.98 |
20 |
1277 |
卖出 |
| 10:19:30 |
11.97 |
36 |
1313 |
卖出 |
| 10:20:00 |
11.97 |
18 |
1331 |
卖出 |
| 10:20:33 |
11.94 |
15 |
1346 |
卖出 |
| 10:22:15 |
11.95 |
2 |
1348 |
卖出 |
| 10:24:45 |
11.99 |
1 |
1349 |
买入 |
| 10:25:03 |
11.96 |
20 |
1369 |
卖出 |
| 10:26:42 |
11.99 |
8 |
1377 |
买入 |
| 10:27:09 |
11.96 |
46 |
1423 |
卖出 |
| 10:32:42 |
11.95 |
9 |
1432 |
卖出 |
| 10:32:48 |
11.95 |
5 |
1437 |
买入 |
| 10:36:51 |
11.94 |
66 |
1503 |
卖出 |
| 10:39:24 |
11.93 |
2 |
1505 |
买入 |
| 10:40:15 |
11.91 |
100 |
1605 |
卖出 |
| 10:45:03 |
11.98 |
1 |
1606 |
买入 |
| 10:45:30 |
11.98 |
6 |
1612 |
买入 |
| 10:46:06 |
11.91 |
61 |
1673 |
卖出 |
| 10:46:18 |
11.91 |
15 |
1688 |
买入 |
| 10:49:45 |
11.91 |
1 |
1689 |
卖出 |
| 10:50:00 |
11.91 |
50 |
1739 |
卖出 |
| 10:51:45 |
11.91 |
31 |
1770 |
卖出 |
| 10:52:42 |
11.97 |
1 |
1771 |
买入 |
| 10:54:42 |
11.91 |
41 |
1812 |
卖出 |
| 11:00:00 |
11.97 |
4 |
1816 |
买入 |
| 11:00:09 |
11.97 |
1 |
1817 |
买入 |
| 11:03:03 |
11.92 |
10 |
1827 |
卖出 |
| 11:04:39 |
11.91 |
12 |
1839 |
卖出 |
| 11:11:15 |
11.96 |
1 |
1840 |
买入 |
| 11:13:39 |
11.91 |
47 |
1887 |
卖出 |
| 11:15:45 |
11.96 |
1 |
1888 |
买入 |
| 11:16:09 |
11.96 |
40 |
1928 |
买入 |
| 11:16:21 |
11.98 |
52 |
1980 |
买入 |
| 11:18:18 |
11.92 |
47 |
2027 |
卖出 |
| 11:22:00 |
11.98 |
1 |
2028 |
买入 |
| 11:25:51 |
11.98 |
3 |
2031 |
买入 |
| 11:26:12 |
11.98 |
1 |
2032 |
买入 |
| 11:26:21 |
11.98 |
2 |
2034 |
买入 |
| 11:26:39 |
11.98 |
1 |
2035 |
买入 |
| 13:00:30 |
11.94 |
9 |
2044 |
卖出 |
| 13:00:36 |
11.94 |
9 |
2053 |
卖出 |
| 13:02:03 |
11.98 |
2 |
2055 |
买入 |
| 13:02:18 |
11.95 |
1 |
2056 |
卖出 |
| 13:04:51 |
11.95 |
26 |
2082 |
卖出 |
| 13:05:09 |
11.94 |
10 |
2092 |
卖出 |
| 13:05:24 |
11.98 |
15 |
2107 |
买入 |
| 13:05:45 |
11.98 |
12 |
2119 |
买入 |
| 13:05:48 |
11.99 |
4 |
2123 |
买入 |
| 13:06:09 |
11.99 |
8 |
2131 |
买入 |
| 13:07:42 |
12 |
1 |
2132 |
买入 |
| 13:08:18 |
11.98 |
9 |
2141 |
卖出 |
| 13:08:36 |
12 |
1 |
2142 |
买入 |
| 13:11:15 |
11.95 |
29 |
2171 |
卖出 |
| 13:11:57 |
11.94 |
46 |
2217 |
卖出 |
| 13:12:06 |
11.93 |
100 |
2317 |
卖出 |
| 13:16:18 |
11.93 |
92 |
2409 |
卖出 |
| 13:16:39 |
11.92 |
20 |
2429 |
卖出 |
| 13:16:51 |
11.93 |
10 |
2439 |
买入 |
| 13:17:03 |
11.93 |
5 |
2444 |
买入 |
| 13:17:42 |
11.93 |
99 |
2543 |
买入 |
| 13:18:36 |
11.99 |
1 |
2544 |
买入 |
| 13:18:45 |
11.94 |
17 |
2561 |
卖出 |
| 13:18:51 |
11.93 |
1 |
2562 |
卖出 |
| 13:20:00 |
11.94 |
1 |
2563 |
买入 |
| 13:20:27 |
11.93 |
1 |
2564 |
卖出 |
| 13:21:21 |
11.93 |
1 |
2565 |
卖出 |
| 13:22:00 |
11.93 |
7 |
2572 |
买入 |
| 13:22:09 |
11.93 |
8 |
2580 |
买入 |
| 13:22:24 |
11.93 |
24 |
2604 |
买入 |
| 13:23:15 |
11.93 |
5 |
2609 |
卖出 |
| 13:23:39 |
11.94 |
15 |
2624 |
买入 |
| 13:25:24 |
11.93 |
5 |
2629 |
买入 |
| 13:26:48 |
11.94 |
84 |
2713 |
买入 |
| 13:29:39 |
11.99 |
1 |
2714 |
买入 |
| 13:35:57 |
11.99 |
2 |
2716 |
买入 |
| 13:39:03 |
11.94 |
10 |
2726 |
卖出 |
| 13:40:27 |
11.98 |
8 |
2734 |
买入 |
| 13:44:03 |
11.94 |
6 |
2740 |
卖出 |
| 13:44:06 |
11.94 |
5 |
2745 |
买入 |
| 13:45:36 |
11.98 |
1 |
2746 |
买入 |
| 13:45:42 |
11.93 |
42 |
2788 |
卖出 |
| 13:58:06 |
11.94 |
1 |
2789 |
卖出 |
| 14:01:51 |
11.94 |
1 |
2790 |
卖出 |
| 14:01:57 |
11.94 |
6 |
2796 |
卖出 |
| 14:02:09 |
11.94 |
15 |
2811 |
卖出 |
| 14:06:48 |
11.98 |
8 |
2819 |
买入 |
| 14:09:57 |
11.94 |
7 |
2826 |
卖出 |
| 14:14:33 |
11.95 |
7 |
2833 |
买入 |
| 14:17:39 |
11.94 |
30 |
2863 |
卖出 |
| 14:21:06 |
11.93 |
102 |
2965 |
卖出 |
| 14:24:42 |
11.92 |
2 |
2967 |
卖出 |
| 14:25:45 |
11.92 |
30 |
2997 |
卖出 |
| 14:29:48 |
11.97 |
1 |
2998 |
买入 |
| 14:30:51 |
11.92 |
9 |
3007 |
卖出 |
| 14:31:03 |
11.97 |
1 |
3008 |
买入 |
| 14:41:21 |
11.97 |
1 |
3009 |
买入 |
| 14:44:48 |
11.94 |
13 |
3022 |
卖出 |
| 14:44:51 |
11.94 |
12 |
3034 |
买入 |
| 14:44:57 |
11.94 |
22 |
3056 |
买入 |
| 14:45:57 |
11.94 |
15 |
3071 |
买入 |
| 14:46:51 |
11.94 |
60 |
3131 |
买入 |
| 14:47:12 |
11.94 |
3 |
3134 |
卖出 |
| 14:48:06 |
11.94 |
37 |
3171 |
卖出 |
| 14:48:48 |
11.96 |
8 |
3179 |
买入 |
| 14:49:03 |
11.96 |
5 |
3184 |
卖出 |
| 14:49:33 |
11.96 |
187 |
3371 |
卖出 |
| 14:50:36 |
11.92 |
99 |
3470 |
卖出 |
| 14:51:03 |
11.92 |
50 |
3520 |
买入 |
| 14:51:18 |
11.92 |
5 |
3525 |
买入 |
| 14:53:09 |
11.91 |
100 |
3625 |
卖出 |
| 14:53:18 |
11.91 |
50 |
3675 |
卖出 |
| 14:53:42 |
11.91 |
78 |
3753 |
卖出 |
| 14:54:00 |
11.89 |
120 |
3873 |
卖出 |
| 14:54:03 |
11.88 |
45 |
3918 |
卖出 |
| 14:54:24 |
11.88 |
5 |
3923 |
买入 |
| 14:55:27 |
11.91 |
9 |
3932 |
卖出 |
| 14:56:12 |
11.96 |
60 |
3992 |
买入 |
| 14:56:18 |
11.92 |
7 |
3999 |
卖出 |
| 14:56:24 |
11.92 |
13 |
4012 |
卖出 |
| 14:56:51 |
11.91 |
13 |
4025 |
卖出 |
| 14:56:54 |
11.92 |
3 |
4028 |
买入 |
| 15:00:00 |
11.91 |
52 |
4080 |
买入 |