威尔泰[002058]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.31 |
64 |
64 |
集合竞价 |
| 09:21:12 |
11.32 |
99 |
99 |
集合竞价 |
| 09:21:21 |
11.55 |
99 |
99 |
集合竞价 |
| 09:23:18 |
11.7 |
99 |
99 |
集合竞价 |
| 09:23:45 |
11.76 |
99 |
99 |
集合竞价 |
| 09:24:48 |
11.81 |
121 |
121 |
集合竞价 |
| 09:25:00 |
11.88 |
121 |
242 |
卖出 |
| 09:30:03 |
11.88 |
56 |
298 |
卖出 |
| 09:30:27 |
11.92 |
1 |
299 |
买入 |
| 09:30:30 |
11.92 |
45 |
344 |
买入 |
| 09:31:24 |
11.95 |
4 |
348 |
买入 |
| 09:31:36 |
11.95 |
83 |
431 |
卖出 |
| 09:31:54 |
11.89 |
1 |
432 |
卖出 |
| 09:32:48 |
11.98 |
50 |
482 |
买入 |
| 09:33:21 |
11.98 |
28 |
510 |
买入 |
| 09:33:24 |
11.98 |
5 |
515 |
卖出 |
| 09:33:33 |
11.99 |
28 |
543 |
买入 |
| 09:33:36 |
11.99 |
33 |
576 |
买入 |
| 09:34:15 |
11.99 |
16 |
592 |
卖出 |
| 09:34:18 |
11.99 |
1 |
593 |
卖出 |
| 09:34:30 |
11.99 |
83 |
676 |
买入 |
| 09:34:36 |
11.98 |
4 |
680 |
卖出 |
| 09:34:39 |
11.98 |
2 |
682 |
买入 |
| 09:35:18 |
11.97 |
1 |
683 |
买入 |
| 09:35:24 |
11.98 |
30 |
713 |
买入 |
| 09:35:30 |
11.98 |
4 |
717 |
买入 |
| 09:35:33 |
12 |
20 |
737 |
买入 |
| 09:36:39 |
12 |
20 |
757 |
卖出 |
| 09:36:48 |
12.04 |
8 |
765 |
买入 |
| 09:36:51 |
12 |
32 |
797 |
卖出 |
| 09:37:00 |
12 |
27 |
824 |
卖出 |
| 09:37:30 |
12 |
12 |
836 |
买入 |
| 09:37:33 |
12 |
32 |
868 |
卖出 |
| 09:37:45 |
12 |
10 |
878 |
卖出 |
| 09:37:48 |
12 |
8 |
886 |
卖出 |
| 09:38:00 |
12 |
3 |
889 |
卖出 |
| 09:38:09 |
12.02 |
10 |
899 |
买入 |
| 09:38:30 |
12.02 |
9 |
908 |
买入 |
| 09:38:33 |
12.02 |
2 |
910 |
卖出 |
| 09:38:42 |
12.02 |
6 |
916 |
卖出 |
| 09:38:54 |
12.02 |
1 |
917 |
卖出 |
| 09:39:12 |
12.02 |
9 |
926 |
卖出 |
| 09:39:39 |
12.02 |
19 |
945 |
卖出 |
| 09:39:57 |
12.02 |
1 |
946 |
买入 |
| 09:40:30 |
12.02 |
7 |
953 |
卖出 |
| 09:42:54 |
11.93 |
84 |
1037 |
卖出 |
| 09:42:57 |
11.93 |
2 |
1039 |
买入 |
| 09:43:03 |
11.93 |
3 |
1042 |
买入 |
| 09:44:51 |
11.93 |
15 |
1057 |
卖出 |
| 09:46:21 |
11.92 |
18 |
1075 |
卖出 |
| 09:47:15 |
11.91 |
35 |
1110 |
卖出 |
| 09:48:09 |
11.91 |
30 |
1140 |
卖出 |
| 09:49:00 |
11.97 |
9 |
1149 |
买入 |
| 09:51:00 |
11.95 |
20 |
1169 |
买入 |
| 09:51:21 |
11.94 |
17 |
1186 |
买入 |
| 09:51:57 |
11.95 |
10 |
1196 |
买入 |
| 09:52:27 |
11.95 |
10 |
1206 |
买入 |
| 09:53:09 |
11.95 |
3 |
1209 |
买入 |
| 09:54:45 |
11.94 |
10 |
1219 |
买入 |
| 09:54:54 |
11.91 |
1 |
1220 |
卖出 |
| 09:55:51 |
11.95 |
1 |
1221 |
买入 |
| 09:56:18 |
11.95 |
11 |
1232 |
买入 |
| 09:56:24 |
11.95 |
10 |
1242 |
买入 |
| 09:56:57 |
11.95 |
1 |
1243 |
买入 |
| 09:57:18 |
11.95 |
7 |
1250 |
买入 |
| 09:57:45 |
11.96 |
2 |
1252 |
买入 |
| 09:57:57 |
11.95 |
2 |
1254 |
卖出 |
| 09:58:09 |
11.96 |
2 |
1256 |
买入 |
| 09:58:18 |
11.96 |
1 |
1257 |
买入 |
| 09:58:36 |
11.96 |
10 |
1267 |
卖出 |
| 09:58:54 |
11.94 |
7 |
1274 |
卖出 |
| 09:59:00 |
11.96 |
1 |
1275 |
买入 |
| 09:59:18 |
11.96 |
2 |
1277 |
买入 |
| 09:59:24 |
11.96 |
9 |
1286 |
卖出 |
| 10:00:18 |
11.96 |
1 |
1287 |
买入 |
| 10:01:06 |
11.96 |
2 |
1289 |
买入 |
| 10:02:21 |
11.98 |
22 |
1311 |
买入 |
| 10:02:45 |
12.04 |
100 |
1411 |
买入 |
| 10:04:36 |
11.98 |
26 |
1437 |
买入 |
| 10:05:21 |
11.98 |
2 |
1439 |
买入 |
| 10:05:39 |
11.98 |
22 |
1461 |
买入 |
| 10:06:42 |
11.98 |
82 |
1543 |
卖出 |
| 10:07:33 |
11.96 |
28 |
1571 |
卖出 |
| 10:07:42 |
11.98 |
28 |
1599 |
买入 |
| 10:08:03 |
11.98 |
6 |
1605 |
卖出 |
| 10:09:06 |
11.97 |
20 |
1625 |
买入 |
| 10:13:36 |
11.99 |
10 |
1635 |
卖出 |
| 10:14:51 |
11.96 |
1 |
1636 |
卖出 |
| 10:15:06 |
11.96 |
3 |
1639 |
卖出 |
| 10:18:03 |
11.97 |
10 |
1649 |
卖出 |
| 10:28:24 |
11.97 |
7 |
1656 |
卖出 |
| 10:30:36 |
11.97 |
15 |
1671 |
卖出 |
| 10:30:48 |
11.97 |
7 |
1678 |
卖出 |
| 10:32:09 |
12.03 |
70 |
1748 |
买入 |
| 10:33:36 |
12.03 |
26 |
1774 |
买入 |
| 10:34:18 |
12.06 |
24 |
1798 |
买入 |
| 10:36:21 |
12.05 |
20 |
1818 |
买入 |
| 10:40:42 |
11.98 |
10 |
1828 |
卖出 |
| 10:41:57 |
12.05 |
1 |
1829 |
买入 |
| 10:43:21 |
11.97 |
10 |
1839 |
卖出 |
| 10:43:24 |
11.97 |
7 |
1846 |
买入 |
| 10:44:36 |
11.97 |
2 |
1848 |
买入 |
| 10:46:03 |
11.96 |
27 |
1875 |
卖出 |
| 10:47:18 |
11.95 |
76 |
1951 |
卖出 |
| 10:47:33 |
11.94 |
1 |
1952 |
卖出 |
| 10:47:54 |
11.93 |
4 |
1956 |
卖出 |
| 10:48:06 |
11.93 |
20 |
1976 |
卖出 |
| 10:48:12 |
11.92 |
10 |
1986 |
卖出 |
| 10:48:15 |
11.93 |
100 |
2086 |
买入 |
| 10:49:30 |
11.93 |
9 |
2095 |
买入 |
| 10:55:12 |
11.94 |
10 |
2105 |
卖出 |
| 10:55:57 |
11.95 |
5 |
2110 |
买入 |
| 10:58:39 |
11.95 |
15 |
2125 |
卖出 |
| 10:58:57 |
11.94 |
31 |
2156 |
卖出 |
| 11:01:18 |
11.94 |
18 |
2174 |
卖出 |
| 11:06:36 |
11.95 |
2 |
2176 |
买入 |
| 11:06:39 |
11.95 |
1 |
2177 |
买入 |
| 11:08:36 |
11.95 |
2 |
2179 |
买入 |
| 11:09:03 |
11.95 |
11 |
2190 |
买入 |
| 11:09:33 |
11.96 |
1 |
2191 |
买入 |
| 11:09:36 |
11.94 |
25 |
2216 |
卖出 |
| 11:09:48 |
11.96 |
1 |
2217 |
买入 |
| 11:13:12 |
11.94 |
10 |
2227 |
卖出 |
| 11:14:00 |
11.96 |
4 |
2231 |
买入 |
| 11:17:12 |
11.96 |
1 |
2232 |
买入 |
| 11:18:18 |
11.96 |
9 |
2241 |
买入 |
| 11:18:27 |
11.96 |
1 |
2242 |
卖出 |
| 11:19:24 |
12.02 |
54 |
2296 |
买入 |
| 11:19:36 |
11.94 |
23 |
2319 |
卖出 |
| 11:19:51 |
11.94 |
16 |
2335 |
买入 |
| 11:20:15 |
11.94 |
1 |
2336 |
买入 |
| 11:20:33 |
11.94 |
10 |
2346 |
买入 |
| 11:20:51 |
12.02 |
1 |
2347 |
买入 |
| 11:23:24 |
12.02 |
11 |
2358 |
买入 |
| 11:24:54 |
12.02 |
71 |
2429 |
买入 |
| 11:25:21 |
12.04 |
1 |
2430 |
买入 |
| 11:25:30 |
12.05 |
90 |
2520 |
买入 |
| 11:25:39 |
12.05 |
1 |
2521 |
买入 |
| 11:25:45 |
12.05 |
26 |
2547 |
买入 |
| 11:26:15 |
12.06 |
1 |
2548 |
买入 |
| 11:26:57 |
12.07 |
83 |
2631 |
买入 |
| 11:27:06 |
12.08 |
1 |
2632 |
买入 |
| 13:00:03 |
12.06 |
20 |
2652 |
卖出 |
| 13:02:00 |
11.98 |
1 |
2653 |
卖出 |
| 13:02:21 |
12.06 |
1 |
2654 |
买入 |
| 13:02:24 |
11.98 |
2 |
2656 |
卖出 |
| 13:02:39 |
11.98 |
2 |
2658 |
买入 |
| 13:02:48 |
11.98 |
3 |
2661 |
买入 |
| 13:03:00 |
12.06 |
1 |
2662 |
买入 |
| 13:03:42 |
11.98 |
1 |
2663 |
卖出 |
| 13:03:51 |
12.05 |
1 |
2664 |
买入 |
| 13:06:57 |
11.98 |
6 |
2670 |
卖出 |
| 13:07:03 |
11.98 |
2 |
2672 |
买入 |
| 13:07:57 |
11.99 |
8 |
2680 |
卖出 |
| 13:08:06 |
11.99 |
4 |
2684 |
买入 |
| 13:08:12 |
11.97 |
10 |
2694 |
卖出 |
| 13:08:30 |
11.99 |
5 |
2699 |
买入 |
| 13:08:33 |
11.99 |
3 |
2702 |
买入 |
| 13:08:42 |
11.99 |
1 |
2703 |
买入 |
| 13:08:45 |
11.97 |
12 |
2715 |
卖出 |
| 13:11:03 |
11.96 |
50 |
2765 |
卖出 |
| 13:12:30 |
11.98 |
20 |
2785 |
买入 |
| 13:13:00 |
11.96 |
11 |
2796 |
卖出 |
| 13:13:09 |
11.96 |
89 |
2885 |
买入 |
| 13:14:45 |
11.99 |
2 |
2887 |
买入 |
| 13:15:00 |
11.99 |
50 |
2937 |
买入 |
| 13:15:12 |
11.99 |
1 |
2938 |
买入 |
| 13:17:36 |
11.99 |
1 |
2939 |
买入 |
| 13:18:48 |
11.99 |
6 |
2945 |
买入 |
| 13:19:24 |
12.01 |
50 |
2995 |
买入 |
| 13:19:42 |
12.05 |
19 |
3014 |
买入 |
| 13:20:51 |
12.05 |
18 |
3032 |
买入 |
| 13:21:15 |
12.05 |
50 |
3082 |
卖出 |
| 13:21:21 |
12.05 |
32 |
3114 |
卖出 |
| 13:21:30 |
12.05 |
18 |
3132 |
买入 |
| 13:21:45 |
12.05 |
32 |
3164 |
卖出 |
| 13:21:54 |
12.05 |
18 |
3182 |
买入 |
| 13:22:09 |
12.05 |
6 |
3188 |
卖出 |
| 13:22:27 |
12.06 |
19 |
3207 |
买入 |
| 13:22:33 |
12.09 |
450 |
3657 |
买入 |
| 13:22:36 |
12.1 |
364 |
4021 |
买入 |
| 13:22:42 |
12.12 |
58 |
4079 |
买入 |
| 13:22:51 |
12.16 |
10 |
4089 |
买入 |
| 13:23:06 |
12.16 |
30 |
4119 |
买入 |
| 13:23:21 |
12.13 |
1 |
4120 |
卖出 |
| 13:23:42 |
12.14 |
1 |
4121 |
买入 |
| 13:23:45 |
12.13 |
16 |
4137 |
卖出 |
| 13:23:57 |
12.12 |
4 |
4141 |
买入 |
| 13:24:15 |
12.14 |
2 |
4143 |
买入 |
| 13:24:21 |
12.16 |
14 |
4157 |
买入 |
| 13:25:09 |
12.16 |
5 |
4162 |
买入 |
| 13:25:12 |
12.16 |
10 |
4172 |
买入 |
| 13:25:39 |
12.14 |
2 |
4174 |
卖出 |
| 13:25:48 |
12.16 |
9 |
4183 |
买入 |
| 13:27:36 |
12.16 |
2 |
4185 |
买入 |
| 13:28:27 |
12.15 |
5 |
4190 |
买入 |
| 13:28:36 |
12.15 |
2 |
4192 |
卖出 |
| 13:29:27 |
12.16 |
23 |
4215 |
买入 |
| 13:29:54 |
12.14 |
2 |
4217 |
卖出 |
| 13:30:12 |
12.13 |
31 |
4248 |
卖出 |
| 13:30:27 |
12.13 |
31 |
4279 |
卖出 |
| 13:30:30 |
12.13 |
30 |
4309 |
卖出 |
| 13:30:33 |
12.13 |
5 |
4314 |
卖出 |
| 13:30:39 |
12.13 |
5 |
4319 |
卖出 |
| 13:30:45 |
12.13 |
3 |
4322 |
卖出 |
| 13:30:48 |
12.13 |
0 |
4322 |
卖出 |
| 13:31:03 |
12.1 |
15 |
4337 |
卖出 |
| 13:31:06 |
12.1 |
121 |
4458 |
卖出 |
| 13:31:51 |
12.06 |
50 |
4508 |
卖出 |
| 13:32:27 |
12.06 |
1 |
4509 |
卖出 |
| 13:32:42 |
12.06 |
3 |
4512 |
买入 |
| 13:32:54 |
12.06 |
1 |
4513 |
买入 |
| 13:33:03 |
12.08 |
5 |
4518 |
买入 |
| 13:34:06 |
12.08 |
8 |
4526 |
买入 |
| 13:36:15 |
12.07 |
22 |
4548 |
卖出 |
| 13:37:03 |
12.06 |
50 |
4598 |
卖出 |
| 13:37:18 |
12.07 |
30 |
4628 |
买入 |
| 13:37:21 |
12.07 |
10 |
4638 |
卖出 |
| 13:37:30 |
12.06 |
10 |
4648 |
卖出 |
| 13:37:51 |
12.06 |
10 |
4658 |
卖出 |
| 13:38:24 |
12.06 |
1 |
4659 |
卖出 |
| 13:40:15 |
12.06 |
13 |
4672 |
买入 |
| 13:40:36 |
12.07 |
28 |
4700 |
买入 |
| 13:41:12 |
12.1 |
15 |
4715 |
买入 |
| 13:41:30 |
12.13 |
50 |
4765 |
买入 |
| 13:41:54 |
12.1 |
5 |
4770 |
卖出 |
| 13:41:57 |
12.12 |
50 |
4820 |
买入 |
| 13:42:18 |
12.13 |
1 |
4821 |
买入 |
| 13:42:33 |
12.13 |
1 |
4822 |
买入 |
| 13:43:00 |
12.14 |
70 |
4892 |
买入 |
| 13:43:15 |
12.15 |
884 |
5776 |
买入 |
| 13:43:18 |
12.13 |
0 |
5776 |
卖出 |
| 13:44:09 |
12.13 |
7 |
5783 |
买入 |
| 13:52:33 |
12.13 |
1 |
5784 |
买入 |
| 13:53:18 |
12.1 |
11 |
5795 |
卖出 |
| 13:53:57 |
12.12 |
5 |
5800 |
买入 |
| 13:54:06 |
12.12 |
2 |
5802 |
买入 |
| 13:54:12 |
12.12 |
45 |
5847 |
买入 |
| 13:54:42 |
12.13 |
100 |
5947 |
买入 |
| 13:54:51 |
12.14 |
2 |
5949 |
买入 |
| 13:56:03 |
12.12 |
255 |
6204 |
卖出 |
| 13:58:18 |
12.12 |
0 |
6204 |
卖出 |
| 13:58:36 |
12.1 |
11 |
6215 |
卖出 |
| 13:59:03 |
12.1 |
50 |
6265 |
卖出 |
| 14:04:57 |
12.1 |
20 |
6285 |
卖出 |
| 14:05:09 |
12.1 |
24 |
6309 |
卖出 |
| 14:07:45 |
12.08 |
3 |
6312 |
卖出 |
| 14:11:27 |
12.12 |
140 |
6452 |
买入 |
| 14:11:48 |
12.12 |
6 |
6458 |
卖出 |
| 14:12:39 |
12.12 |
43 |
6501 |
卖出 |
| 14:12:45 |
12.13 |
16 |
6517 |
买入 |
| 14:12:51 |
12.13 |
39 |
6556 |
买入 |
| 14:13:51 |
12.14 |
50 |
6606 |
买入 |
| 14:14:00 |
12.15 |
5 |
6611 |
买入 |
| 14:14:57 |
12.15 |
250 |
6861 |
买入 |
| 14:15:27 |
12.15 |
10 |
6871 |
买入 |
| 14:16:30 |
12.15 |
6 |
6877 |
买入 |
| 14:17:15 |
12.15 |
15 |
6892 |
买入 |
| 14:17:57 |
12.14 |
6 |
6898 |
卖出 |
| 14:18:30 |
12.15 |
3 |
6901 |
买入 |
| 14:18:36 |
12.13 |
88 |
6989 |
卖出 |
| 14:20:27 |
12.14 |
10 |
6999 |
买入 |
| 14:21:18 |
12.14 |
5 |
7004 |
买入 |
| 14:22:24 |
12.15 |
5 |
7009 |
买入 |
| 14:22:33 |
12.15 |
5 |
7014 |
买入 |
| 14:25:03 |
12.13 |
9 |
7023 |
卖出 |
| 14:25:06 |
12.13 |
5 |
7028 |
买入 |
| 14:30:18 |
12.14 |
1 |
7029 |
买入 |
| 14:33:30 |
12.13 |
30 |
7059 |
卖出 |
| 14:35:03 |
12.14 |
23 |
7082 |
买入 |
| 14:39:54 |
12.13 |
9 |
7091 |
卖出 |
| 14:40:39 |
12.13 |
11 |
7102 |
买入 |
| 14:44:06 |
12.12 |
78 |
7180 |
卖出 |
| 14:48:03 |
12.12 |
6 |
7186 |
买入 |
| 14:48:24 |
12.1 |
10 |
7196 |
卖出 |
| 14:48:57 |
12.11 |
5 |
7201 |
买入 |
| 14:50:12 |
12.1 |
5 |
7206 |
卖出 |
| 14:50:54 |
12.1 |
9 |
7215 |
卖出 |
| 14:51:15 |
12.1 |
8 |
7223 |
卖出 |
| 14:52:54 |
12.1 |
9 |
7232 |
卖出 |
| 14:54:12 |
12.12 |
18 |
7250 |
买入 |
| 14:54:27 |
12.12 |
2 |
7252 |
买入 |
| 14:54:48 |
12.11 |
14 |
7266 |
卖出 |
| 14:55:24 |
12.12 |
2 |
7268 |
买入 |
| 14:55:57 |
12.12 |
4 |
7272 |
买入 |
| 14:56:09 |
12.12 |
1 |
7273 |
买入 |
| 14:56:33 |
12.12 |
67 |
7340 |
买入 |
| 14:56:36 |
12.11 |
44 |
7384 |
卖出 |
| 14:57:00 |
12.13 |
1 |
7385 |
买入 |
| 15:00:00 |
12.13 |
58 |
7443 |
卖出 |