华峰化学[002064]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.78 |
4 |
4 |
集合竞价 |
| 09:15:09 |
9.77 |
68 |
68 |
集合竞价 |
| 09:15:18 |
9.73 |
95 |
95 |
集合竞价 |
| 09:18:09 |
9.72 |
139 |
139 |
集合竞价 |
| 09:24:21 |
9.7 |
283 |
283 |
集合竞价 |
| 09:25:00 |
9.7 |
434 |
717 |
买入 |
| 09:30:00 |
9.68 |
73 |
790 |
卖出 |
| 09:30:03 |
9.68 |
257 |
1047 |
卖出 |
| 09:30:06 |
9.69 |
214 |
1261 |
买入 |
| 09:30:09 |
9.68 |
88 |
1349 |
卖出 |
| 09:30:12 |
9.68 |
25 |
1374 |
卖出 |
| 09:30:15 |
9.68 |
170 |
1544 |
卖出 |
| 09:30:18 |
9.68 |
294 |
1838 |
买入 |
| 09:30:21 |
9.69 |
161 |
1999 |
买入 |
| 09:30:24 |
9.7 |
24 |
2023 |
买入 |
| 09:30:27 |
9.71 |
1030 |
3053 |
买入 |
| 09:30:30 |
9.71 |
254 |
3307 |
卖出 |
| 09:30:33 |
9.72 |
142 |
3449 |
卖出 |
| 09:30:36 |
9.71 |
238 |
3687 |
卖出 |
| 09:30:39 |
9.68 |
59 |
3746 |
卖出 |
| 09:30:42 |
9.7 |
183 |
3929 |
卖出 |
| 09:30:45 |
9.72 |
54 |
3983 |
买入 |
| 09:30:48 |
9.72 |
117 |
4100 |
卖出 |
| 09:30:51 |
9.72 |
38 |
4138 |
卖出 |
| 09:30:54 |
9.71 |
40 |
4178 |
卖出 |
| 09:30:57 |
9.7 |
7 |
4185 |
卖出 |
| 09:31:00 |
9.7 |
14 |
4199 |
卖出 |
| 09:31:03 |
9.7 |
18 |
4217 |
卖出 |
| 09:31:06 |
9.7 |
133 |
4350 |
卖出 |
| 09:31:09 |
9.7 |
179 |
4529 |
卖出 |
| 09:31:12 |
9.7 |
155 |
4684 |
买入 |
| 09:31:15 |
9.71 |
59 |
4743 |
买入 |
| 09:31:18 |
9.7 |
52 |
4795 |
卖出 |
| 09:31:21 |
9.71 |
47 |
4842 |
买入 |
| 09:31:24 |
9.7 |
34 |
4876 |
卖出 |
| 09:31:27 |
9.7 |
440 |
5316 |
买入 |
| 09:31:30 |
9.7 |
60 |
5376 |
卖出 |
| 09:31:33 |
9.7 |
7 |
5383 |
卖出 |
| 09:31:36 |
9.7 |
98 |
5481 |
卖出 |
| 09:31:39 |
9.71 |
8 |
5489 |
买入 |
| 09:31:42 |
9.71 |
19 |
5508 |
买入 |
| 09:31:45 |
9.71 |
29 |
5537 |
买入 |
| 09:31:48 |
9.71 |
24 |
5561 |
买入 |
| 09:31:51 |
9.71 |
66 |
5627 |
买入 |
| 09:31:54 |
9.71 |
156 |
5783 |
买入 |
| 09:31:57 |
9.72 |
68 |
5851 |
买入 |
| 09:32:00 |
9.71 |
6 |
5857 |
卖出 |
| 09:32:03 |
9.72 |
98 |
5955 |
买入 |
| 09:32:06 |
9.72 |
224 |
6179 |
买入 |
| 09:32:09 |
9.72 |
271 |
6450 |
买入 |
| 09:32:12 |
9.74 |
82 |
6532 |
买入 |
| 09:32:15 |
9.74 |
9 |
6541 |
买入 |
| 09:32:18 |
9.74 |
43 |
6584 |
买入 |
| 09:32:21 |
9.74 |
13 |
6597 |
买入 |
| 09:32:24 |
9.74 |
3 |
6600 |
买入 |
| 09:32:27 |
9.74 |
33 |
6633 |
买入 |
| 09:32:33 |
9.74 |
9 |
6642 |
买入 |
| 09:32:36 |
9.74 |
6 |
6648 |
买入 |
| 09:32:39 |
9.73 |
15 |
6663 |
卖出 |
| 09:32:42 |
9.73 |
14 |
6677 |
卖出 |
| 09:32:45 |
9.73 |
47 |
6724 |
卖出 |
| 09:32:48 |
9.72 |
241 |
6965 |
卖出 |
| 09:32:51 |
9.72 |
61 |
7026 |
买入 |
| 09:32:54 |
9.72 |
6 |
7032 |
买入 |
| 09:32:57 |
9.73 |
91 |
7123 |
买入 |
| 09:33:00 |
9.73 |
21 |
7144 |
买入 |
| 09:33:03 |
9.74 |
269 |
7413 |
买入 |
| 09:33:06 |
9.77 |
430 |
7843 |
买入 |
| 09:33:09 |
9.77 |
223 |
8066 |
买入 |
| 09:33:12 |
9.74 |
250 |
8316 |
卖出 |
| 09:33:15 |
9.75 |
3 |
8319 |
买入 |
| 09:33:18 |
9.74 |
4 |
8323 |
卖出 |
| 09:33:21 |
9.74 |
203 |
8526 |
卖出 |
| 09:33:24 |
9.74 |
112 |
8638 |
买入 |
| 09:33:27 |
9.73 |
147 |
8785 |
卖出 |
| 09:33:30 |
9.75 |
618 |
9403 |
买入 |
| 09:33:33 |
9.73 |
37 |
9440 |
卖出 |
| 09:33:36 |
9.74 |
6 |
9446 |
买入 |
| 09:33:39 |
9.74 |
12 |
9458 |
卖出 |
| 09:33:42 |
9.74 |
14 |
9472 |
买入 |
| 09:33:45 |
9.74 |
64 |
9536 |
买入 |
| 09:33:48 |
9.74 |
510 |
10046 |
卖出 |
| 09:33:51 |
9.74 |
16 |
10062 |
卖出 |
| 09:33:54 |
9.75 |
26 |
10088 |
买入 |
| 09:33:57 |
9.74 |
2 |
10090 |
卖出 |
| 09:34:00 |
9.74 |
9 |
10099 |
卖出 |
| 09:34:03 |
9.75 |
115 |
10214 |
买入 |
| 09:34:06 |
9.74 |
70 |
10284 |
卖出 |
| 09:34:09 |
9.74 |
5 |
10289 |
买入 |
| 09:34:12 |
9.74 |
50 |
10339 |
买入 |
| 09:34:15 |
9.74 |
11 |
10350 |
卖出 |
| 09:34:18 |
9.74 |
74 |
10424 |
买入 |
| 09:34:21 |
9.74 |
40 |
10464 |
买入 |
| 09:34:24 |
9.73 |
40 |
10504 |
卖出 |
| 09:34:27 |
9.74 |
22 |
10526 |
买入 |
| 09:34:30 |
9.74 |
70 |
10596 |
买入 |
| 09:34:33 |
9.73 |
30 |
10626 |
卖出 |
| 09:34:36 |
9.73 |
3 |
10629 |
卖出 |
| 09:34:39 |
9.73 |
297 |
10926 |
卖出 |
| 09:34:42 |
9.73 |
12 |
10938 |
买入 |
| 09:34:45 |
9.72 |
11 |
10949 |
卖出 |
| 09:34:48 |
9.73 |
10 |
10959 |
买入 |
| 09:34:51 |
9.73 |
8 |
10967 |
买入 |
| 09:34:54 |
9.72 |
3 |
10970 |
卖出 |
| 09:34:57 |
9.72 |
3 |
10973 |
卖出 |
| 09:35:00 |
9.72 |
92 |
11065 |
卖出 |
| 09:35:03 |
9.72 |
153 |
11218 |
卖出 |
| 09:35:06 |
9.72 |
114 |
11332 |
买入 |
| 09:35:09 |
9.7 |
74 |
11406 |
卖出 |
| 09:35:12 |
9.71 |
35 |
11441 |
卖出 |
| 09:35:15 |
9.71 |
26 |
11467 |
卖出 |
| 09:35:18 |
9.71 |
31 |
11498 |
卖出 |
| 09:35:21 |
9.71 |
15 |
11513 |
卖出 |
| 09:35:24 |
9.71 |
55 |
11568 |
卖出 |
| 09:35:27 |
9.71 |
23 |
11591 |
买入 |
| 09:35:30 |
9.71 |
7 |
11598 |
买入 |
| 09:35:33 |
9.71 |
11 |
11609 |
买入 |
| 09:35:36 |
9.72 |
72 |
11681 |
买入 |
| 09:35:39 |
9.71 |
20 |
11701 |
卖出 |
| 09:35:42 |
9.71 |
129 |
11830 |
卖出 |
| 09:35:45 |
9.72 |
8 |
11838 |
买入 |
| 09:35:48 |
9.71 |
35 |
11873 |
卖出 |
| 09:35:51 |
9.71 |
11 |
11884 |
卖出 |
| 09:35:54 |
9.71 |
1 |
11885 |
卖出 |
| 09:35:57 |
9.71 |
117 |
12002 |
卖出 |
| 09:36:00 |
9.71 |
20 |
12022 |
买入 |
| 09:36:03 |
9.71 |
23 |
12045 |
买入 |
| 09:36:06 |
9.71 |
6 |
12051 |
买入 |
| 09:36:09 |
9.71 |
7 |
12058 |
买入 |
| 09:36:12 |
9.7 |
37 |
12095 |
卖出 |
| 09:36:15 |
9.71 |
10 |
12105 |
买入 |
| 09:36:18 |
9.71 |
167 |
12272 |
买入 |
| 09:36:21 |
9.71 |
100 |
12372 |
买入 |
| 09:36:24 |
9.71 |
5 |
12377 |
买入 |
| 09:36:27 |
9.7 |
5 |
12382 |
卖出 |
| 09:36:30 |
9.7 |
161 |
12543 |
卖出 |
| 09:36:33 |
9.7 |
412 |
12955 |
卖出 |
| 09:36:36 |
9.7 |
41 |
12996 |
卖出 |
| 09:36:39 |
9.71 |
23 |
13019 |
买入 |
| 09:36:42 |
9.71 |
4 |
13023 |
买入 |
| 09:36:45 |
9.71 |
3 |
13026 |
买入 |
| 09:36:48 |
9.7 |
2 |
13028 |
卖出 |
| 09:36:51 |
9.71 |
3 |
13031 |
买入 |
| 09:36:54 |
9.71 |
817 |
13848 |
买入 |
| 09:36:57 |
9.71 |
98 |
13946 |
买入 |
| 09:37:00 |
9.71 |
296 |
14242 |
卖出 |
| 09:37:03 |
9.72 |
4 |
14246 |
买入 |
| 09:37:06 |
9.72 |
10 |
14256 |
买入 |
| 09:37:09 |
9.74 |
1094 |
15350 |
买入 |
| 09:37:12 |
9.74 |
21 |
15371 |
买入 |
| 09:37:15 |
9.74 |
9 |
15380 |
买入 |
| 09:37:18 |
9.74 |
364 |
15744 |
买入 |
| 09:37:21 |
9.74 |
38 |
15782 |
买入 |
| 09:37:24 |
9.74 |
155 |
15937 |
买入 |
| 09:37:27 |
9.74 |
186 |
16123 |
买入 |
| 09:37:30 |
9.75 |
2 |
16125 |
买入 |
| 09:37:33 |
9.74 |
34 |
16159 |
卖出 |
| 09:37:36 |
9.74 |
3 |
16162 |
卖出 |
| 09:37:39 |
9.74 |
3 |
16165 |
卖出 |
| 09:37:42 |
9.74 |
116 |
16281 |
卖出 |
| 09:37:45 |
9.73 |
90 |
16371 |
卖出 |
| 09:37:48 |
9.73 |
1 |
16372 |
买入 |
| 09:37:51 |
9.73 |
35 |
16407 |
买入 |
| 09:37:54 |
9.73 |
9 |
16416 |
卖出 |
| 09:37:57 |
9.73 |
57 |
16473 |
买入 |
| 09:38:00 |
9.73 |
17 |
16490 |
买入 |
| 09:38:03 |
9.73 |
2 |
16492 |
卖出 |
| 09:38:06 |
9.73 |
107 |
16599 |
卖出 |
| 09:38:09 |
9.73 |
12 |
16611 |
卖出 |
| 09:38:12 |
9.74 |
37 |
16648 |
买入 |
| 09:38:15 |
9.73 |
8 |
16656 |
买入 |
| 09:38:18 |
9.72 |
3 |
16659 |
卖出 |
| 09:38:21 |
9.73 |
87 |
16746 |
买入 |
| 09:38:24 |
9.72 |
204 |
16950 |
卖出 |
| 09:38:27 |
9.73 |
73 |
17023 |
买入 |
| 09:38:30 |
9.73 |
60 |
17083 |
卖出 |
| 09:38:33 |
9.72 |
110 |
17193 |
卖出 |
| 09:38:36 |
9.73 |
253 |
17446 |
买入 |
| 09:38:39 |
9.73 |
15 |
17461 |
买入 |
| 09:38:42 |
9.73 |
9 |
17470 |
买入 |
| 09:38:45 |
9.73 |
40 |
17510 |
买入 |
| 09:38:48 |
9.72 |
645 |
18155 |
卖出 |
| 09:38:54 |
9.71 |
19 |
18174 |
卖出 |
| 09:38:57 |
9.72 |
721 |
18895 |
买入 |
| 09:39:00 |
9.7 |
493 |
19388 |
卖出 |
| 09:39:03 |
9.7 |
20 |
19408 |
买入 |
| 09:39:06 |
9.69 |
1024 |
20432 |
卖出 |
| 09:39:09 |
9.67 |
7 |
20439 |
卖出 |
| 09:39:12 |
9.69 |
363 |
20802 |
买入 |
| 09:39:15 |
9.67 |
93 |
20895 |
卖出 |
| 09:39:18 |
9.67 |
75 |
20970 |
卖出 |
| 09:39:21 |
9.69 |
12 |
20982 |
买入 |
| 09:39:24 |
9.68 |
1011 |
21993 |
卖出 |
| 09:39:27 |
9.66 |
23 |
22016 |
卖出 |
| 09:39:30 |
9.67 |
8 |
22024 |
买入 |
| 09:39:33 |
9.68 |
51 |
22075 |
买入 |
| 09:39:36 |
9.67 |
11 |
22086 |
卖出 |
| 09:39:39 |
9.67 |
10 |
22096 |
买入 |
| 09:39:42 |
9.66 |
234 |
22330 |
卖出 |
| 09:39:45 |
9.67 |
83 |
22413 |
买入 |
| 09:39:48 |
9.67 |
16 |
22429 |
卖出 |
| 09:39:51 |
9.67 |
9 |
22438 |
卖出 |
| 09:39:54 |
9.67 |
17 |
22455 |
卖出 |
| 09:39:57 |
9.68 |
968 |
23423 |
买入 |
| 09:40:00 |
9.68 |
29 |
23452 |
买入 |
| 09:40:03 |
9.67 |
171 |
23623 |
卖出 |
| 09:40:06 |
9.69 |
188 |
23811 |
买入 |
| 09:40:09 |
9.67 |
1119 |
24930 |
卖出 |
| 09:40:12 |
9.68 |
17 |
24947 |
买入 |
| 09:40:15 |
9.67 |
3 |
24950 |
卖出 |
| 09:40:18 |
9.67 |
12 |
24962 |
卖出 |
| 09:40:21 |
9.69 |
24 |
24986 |
买入 |
| 09:40:27 |
9.69 |
8 |
24994 |
买入 |
| 09:40:30 |
9.7 |
90 |
25084 |
买入 |
| 09:40:33 |
9.69 |
4 |
25088 |
卖出 |
| 09:40:36 |
9.7 |
48 |
25136 |
卖出 |
| 09:40:39 |
9.7 |
3 |
25139 |
买入 |
| 09:40:42 |
9.7 |
6 |
25145 |
买入 |
| 09:40:48 |
9.7 |
18 |
25163 |
买入 |
| 09:40:54 |
9.7 |
1 |
25164 |
买入 |
| 09:40:57 |
9.7 |
64 |
25228 |
买入 |
| 09:41:00 |
9.7 |
3 |
25231 |
买入 |
| 09:41:03 |
9.69 |
7 |
25238 |
卖出 |
| 09:41:06 |
9.7 |
2 |
25240 |
买入 |
| 09:41:09 |
9.7 |
1 |
25241 |
买入 |
| 09:41:12 |
9.69 |
168 |
25409 |
卖出 |
| 09:41:15 |
9.69 |
2 |
25411 |
买入 |
| 09:41:18 |
9.69 |
74 |
25485 |
买入 |
| 09:41:21 |
9.69 |
59 |
25544 |
买入 |
| 09:41:24 |
9.69 |
37 |
25581 |
买入 |
| 09:41:27 |
9.69 |
44 |
25625 |
买入 |
| 09:41:30 |
9.69 |
1 |
25626 |
卖出 |
| 09:41:33 |
9.69 |
28 |
25654 |
卖出 |
| 09:41:39 |
9.7 |
200 |
25854 |
买入 |
| 09:41:42 |
9.69 |
12 |
25866 |
卖出 |
| 09:41:45 |
9.7 |
3 |
25869 |
买入 |
| 09:41:48 |
9.7 |
7 |
25876 |
买入 |
| 09:41:51 |
9.69 |
37 |
25913 |
卖出 |
| 09:41:54 |
9.7 |
5 |
25918 |
买入 |
| 09:41:57 |
9.7 |
3 |
25921 |
买入 |
| 09:42:00 |
9.69 |
33 |
25954 |
卖出 |
| 09:42:03 |
9.7 |
12 |
25966 |
买入 |
| 09:42:06 |
9.69 |
7 |
25973 |
卖出 |
| 09:42:09 |
9.69 |
301 |
26274 |
卖出 |
| 09:42:12 |
9.69 |
52 |
26326 |
卖出 |
| 09:42:18 |
9.7 |
72 |
26398 |
买入 |
| 09:42:24 |
9.69 |
3 |
26401 |
卖出 |
| 09:42:27 |
9.69 |
8 |
26409 |
卖出 |
| 09:42:36 |
9.69 |
115 |
26524 |
卖出 |
| 09:42:39 |
9.7 |
201 |
26725 |
买入 |
| 09:42:42 |
9.7 |
10 |
26735 |
买入 |
| 09:42:45 |
9.7 |
36 |
26771 |
卖出 |
| 09:42:48 |
9.7 |
70 |
26841 |
卖出 |
| 09:42:51 |
9.7 |
28 |
26869 |
卖出 |
| 09:42:57 |
9.7 |
4 |
26873 |
卖出 |
| 09:43:00 |
9.71 |
9 |
26882 |
买入 |
| 09:43:03 |
9.71 |
2 |
26884 |
买入 |
| 09:43:18 |
9.68 |
1450 |
28334 |
卖出 |
| 09:43:21 |
9.68 |
5 |
28339 |
卖出 |
| 09:43:24 |
9.69 |
23 |
28362 |
卖出 |
| 09:43:27 |
9.69 |
2 |
28364 |
卖出 |
| 09:43:33 |
9.7 |
4 |
28368 |
卖出 |
| 09:43:42 |
9.7 |
5 |
28373 |
买入 |
| 09:43:45 |
9.69 |
50 |
28423 |
卖出 |
| 09:43:48 |
9.7 |
1 |
28424 |
买入 |
| 09:43:51 |
9.7 |
3 |
28427 |
买入 |
| 09:43:54 |
9.69 |
5 |
28432 |
卖出 |
| 09:44:00 |
9.7 |
9 |
28441 |
买入 |
| 09:44:03 |
9.69 |
1603 |
30044 |
卖出 |
| 09:44:06 |
9.69 |
102 |
30146 |
买入 |
| 09:44:09 |
9.69 |
2 |
30148 |
买入 |
| 09:44:12 |
9.69 |
18 |
30166 |
买入 |
| 09:44:15 |
9.7 |
9 |
30175 |
买入 |
| 09:44:18 |
9.7 |
12 |
30187 |
买入 |
| 09:44:21 |
9.69 |
1 |
30188 |
卖出 |
| 09:44:24 |
9.69 |
14 |
30202 |
卖出 |
| 09:44:27 |
9.69 |
13 |
30215 |
卖出 |
| 09:44:30 |
9.69 |
18 |
30233 |
买入 |
| 09:44:33 |
9.69 |
13 |
30246 |
买入 |
| 09:44:36 |
9.69 |
43 |
30289 |
买入 |
| 09:44:39 |
9.68 |
54 |
30343 |
卖出 |
| 09:44:45 |
9.69 |
58 |
30401 |
买入 |
| 09:44:48 |
9.69 |
2 |
30403 |
卖出 |
| 09:44:51 |
9.7 |
10 |
30413 |
买入 |
| 09:44:54 |
9.69 |
52 |
30465 |
卖出 |
| 09:45:00 |
9.7 |
9 |
30474 |
买入 |
| 09:45:03 |
9.69 |
52 |
30526 |
卖出 |
| 09:45:06 |
9.7 |
23 |
30549 |
买入 |
| 09:45:09 |
9.69 |
16 |
30565 |
卖出 |
| 09:45:12 |
9.7 |
55 |
30620 |
买入 |
| 09:45:15 |
9.7 |
163 |
30783 |
买入 |
| 09:45:18 |
9.7 |
16 |
30799 |
买入 |
| 09:45:21 |
9.7 |
2 |
30801 |
卖出 |
| 09:45:27 |
9.7 |
6 |
30807 |
卖出 |
| 09:45:36 |
9.7 |
119 |
30926 |
卖出 |
| 09:45:45 |
9.71 |
1 |
30927 |
买入 |
| 09:45:48 |
9.71 |
1 |
30928 |
买入 |
| 09:45:51 |
9.7 |
1 |
30929 |
卖出 |
| 09:45:54 |
9.7 |
1 |
30930 |
卖出 |
| 09:46:00 |
9.7 |
26 |
30956 |
卖出 |