华峰化学[002064]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.4 |
61 |
61 |
集合竞价 |
| 09:15:18 |
9.4 |
67 |
67 |
集合竞价 |
| 09:15:36 |
9.4 |
67 |
67 |
集合竞价 |
| 09:15:45 |
9.4 |
74 |
74 |
集合竞价 |
| 09:16:03 |
9.4 |
84 |
84 |
集合竞价 |
| 09:16:30 |
9.4 |
84 |
84 |
集合竞价 |
| 09:16:57 |
9.4 |
84 |
84 |
集合竞价 |
| 09:17:33 |
9.4 |
84 |
84 |
集合竞价 |
| 09:17:42 |
9.4 |
85 |
85 |
集合竞价 |
| 09:17:51 |
9.4 |
107 |
107 |
集合竞价 |
| 09:18:00 |
9.4 |
107 |
107 |
集合竞价 |
| 09:18:27 |
9.4 |
107 |
107 |
集合竞价 |
| 09:19:39 |
9.4 |
110 |
110 |
集合竞价 |
| 09:20:00 |
9.4 |
110 |
110 |
集合竞价 |
| 09:20:09 |
9.4 |
118 |
118 |
集合竞价 |
| 09:20:18 |
9.41 |
118 |
118 |
集合竞价 |
| 09:20:36 |
9.41 |
118 |
118 |
集合竞价 |
| 09:20:45 |
9.41 |
128 |
128 |
集合竞价 |
| 09:20:54 |
9.41 |
157 |
157 |
集合竞价 |
| 09:21:03 |
9.41 |
160 |
160 |
集合竞价 |
| 09:21:21 |
9.41 |
160 |
160 |
集合竞价 |
| 09:21:48 |
9.41 |
160 |
160 |
集合竞价 |
| 09:21:57 |
9.41 |
160 |
160 |
集合竞价 |
| 09:22:06 |
9.41 |
166 |
166 |
集合竞价 |
| 09:22:15 |
9.41 |
178 |
178 |
集合竞价 |
| 09:22:24 |
9.41 |
178 |
178 |
集合竞价 |
| 09:22:33 |
9.41 |
195 |
195 |
集合竞价 |
| 09:22:51 |
9.41 |
195 |
195 |
集合竞价 |
| 09:23:00 |
9.41 |
196 |
196 |
集合竞价 |
| 09:23:27 |
9.41 |
196 |
196 |
集合竞价 |
| 09:23:36 |
9.41 |
209 |
209 |
集合竞价 |
| 09:23:45 |
9.41 |
209 |
209 |
集合竞价 |
| 09:24:03 |
9.41 |
223 |
223 |
集合竞价 |
| 09:24:12 |
9.41 |
224 |
224 |
集合竞价 |
| 09:24:21 |
9.41 |
342 |
342 |
集合竞价 |
| 09:24:30 |
9.41 |
360 |
360 |
集合竞价 |
| 09:24:39 |
9.41 |
361 |
361 |
集合竞价 |
| 09:24:48 |
9.41 |
381 |
381 |
集合竞价 |
| 09:24:57 |
9.41 |
446 |
446 |
集合竞价 |
| 09:25:00 |
9.41 |
737 |
1183 |
卖出 |
| 09:30:00 |
9.42 |
158 |
1341 |
买入 |
| 09:30:03 |
9.42 |
1518 |
2859 |
买入 |
| 09:30:06 |
9.41 |
255 |
3114 |
卖出 |
| 09:30:09 |
9.4 |
198 |
3312 |
卖出 |
| 09:30:12 |
9.38 |
404 |
3716 |
卖出 |
| 09:30:15 |
9.36 |
565 |
4281 |
卖出 |
| 09:30:18 |
9.35 |
320 |
4601 |
卖出 |
| 09:30:21 |
9.33 |
731 |
5332 |
卖出 |
| 09:30:24 |
9.33 |
133 |
5465 |
卖出 |
| 09:30:27 |
9.34 |
717 |
6182 |
买入 |
| 09:30:30 |
9.33 |
499 |
6681 |
卖出 |
| 09:30:33 |
9.31 |
597 |
7278 |
卖出 |
| 09:30:36 |
9.3 |
681 |
7959 |
卖出 |
| 09:30:39 |
9.29 |
669 |
8628 |
卖出 |
| 09:30:42 |
9.28 |
1468 |
10096 |
卖出 |
| 09:30:45 |
9.28 |
464 |
10560 |
卖出 |
| 09:30:48 |
9.28 |
395 |
10955 |
买入 |
| 09:30:51 |
9.28 |
97 |
11052 |
买入 |
| 09:30:54 |
9.27 |
123 |
11175 |
卖出 |
| 09:30:57 |
9.28 |
324 |
11499 |
买入 |
| 09:31:00 |
9.28 |
135 |
11634 |
买入 |
| 09:31:03 |
9.28 |
245 |
11879 |
买入 |
| 09:31:06 |
9.28 |
698 |
12577 |
买入 |
| 09:31:09 |
9.28 |
90 |
12667 |
卖出 |
| 09:31:12 |
9.29 |
157 |
12824 |
买入 |
| 09:31:15 |
9.29 |
61 |
12885 |
买入 |
| 09:31:18 |
9.3 |
204 |
13089 |
买入 |
| 09:31:21 |
9.31 |
56 |
13145 |
买入 |
| 09:31:24 |
9.3 |
500 |
13645 |
卖出 |
| 09:31:27 |
9.29 |
357 |
14002 |
卖出 |
| 09:31:30 |
9.3 |
132 |
14134 |
买入 |
| 09:31:33 |
9.29 |
625 |
14759 |
买入 |
| 09:31:36 |
9.29 |
463 |
15222 |
买入 |
| 09:31:39 |
9.29 |
295 |
15517 |
买入 |
| 09:31:42 |
9.29 |
386 |
15903 |
买入 |
| 09:31:45 |
9.29 |
78 |
15981 |
卖出 |
| 09:31:48 |
9.3 |
180 |
16161 |
买入 |
| 09:31:51 |
9.3 |
192 |
16353 |
买入 |
| 09:31:54 |
9.3 |
73 |
16426 |
买入 |
| 09:31:57 |
9.3 |
24 |
16450 |
买入 |
| 09:32:00 |
9.3 |
464 |
16914 |
买入 |
| 09:32:03 |
9.3 |
319 |
17233 |
买入 |
| 09:32:06 |
9.31 |
237 |
17470 |
买入 |
| 09:32:09 |
9.3 |
98 |
17568 |
卖出 |
| 09:32:12 |
9.28 |
370 |
17938 |
卖出 |
| 09:32:15 |
9.28 |
302 |
18240 |
卖出 |
| 09:32:18 |
9.29 |
297 |
18537 |
买入 |
| 09:32:21 |
9.29 |
59 |
18596 |
买入 |
| 09:32:24 |
9.29 |
252 |
18848 |
买入 |
| 09:32:27 |
9.29 |
68 |
18916 |
买入 |
| 09:32:30 |
9.29 |
296 |
19212 |
卖出 |
| 09:32:33 |
9.3 |
28 |
19240 |
买入 |
| 09:32:36 |
9.29 |
583 |
19823 |
卖出 |
| 09:32:39 |
9.29 |
57 |
19880 |
买入 |
| 09:32:42 |
9.29 |
314 |
20194 |
卖出 |
| 09:32:45 |
9.29 |
147 |
20341 |
买入 |
| 09:32:48 |
9.29 |
116 |
20457 |
卖出 |
| 09:32:51 |
9.29 |
81 |
20538 |
卖出 |
| 09:32:54 |
9.28 |
1244 |
21782 |
卖出 |
| 09:32:57 |
9.28 |
417 |
22199 |
买入 |
| 09:33:00 |
9.27 |
594 |
22793 |
卖出 |
| 09:33:03 |
9.27 |
1284 |
24077 |
卖出 |
| 09:33:06 |
9.26 |
1450 |
25527 |
卖出 |
| 09:33:09 |
9.25 |
818 |
26345 |
卖出 |
| 09:33:12 |
9.25 |
133 |
26478 |
买入 |
| 09:33:15 |
9.25 |
608 |
27086 |
买入 |
| 09:33:18 |
9.25 |
138 |
27224 |
买入 |
| 09:33:21 |
9.24 |
105 |
27329 |
买入 |
| 09:33:24 |
9.23 |
133 |
27462 |
卖出 |
| 09:33:27 |
9.23 |
249 |
27711 |
买入 |
| 09:33:30 |
9.23 |
415 |
28126 |
买入 |
| 09:33:33 |
9.22 |
327 |
28453 |
卖出 |
| 09:33:36 |
9.23 |
145 |
28598 |
买入 |
| 09:33:39 |
9.22 |
85 |
28683 |
卖出 |
| 09:33:42 |
9.22 |
194 |
28877 |
卖出 |
| 09:33:45 |
9.22 |
250 |
29127 |
买入 |
| 09:33:48 |
9.22 |
180 |
29307 |
买入 |
| 09:33:51 |
9.22 |
923 |
30230 |
买入 |
| 09:33:54 |
9.22 |
487 |
30717 |
买入 |
| 09:33:57 |
9.21 |
444 |
31161 |
卖出 |
| 09:34:00 |
9.21 |
385 |
31546 |
买入 |
| 09:34:03 |
9.2 |
545 |
32091 |
卖出 |
| 09:34:06 |
9.2 |
1165 |
33256 |
卖出 |
| 09:34:09 |
9.2 |
279 |
33535 |
卖出 |
| 09:34:12 |
9.19 |
132 |
33667 |
卖出 |
| 09:34:15 |
9.2 |
598 |
34265 |
买入 |
| 09:34:18 |
9.21 |
430 |
34695 |
买入 |
| 09:34:21 |
9.21 |
264 |
34959 |
买入 |
| 09:34:24 |
9.2 |
198 |
35157 |
卖出 |
| 09:34:27 |
9.2 |
695 |
35852 |
卖出 |
| 09:34:30 |
9.22 |
160 |
36012 |
买入 |
| 09:34:33 |
9.22 |
184 |
36196 |
买入 |
| 09:34:36 |
9.22 |
475 |
36671 |
买入 |
| 09:34:39 |
9.22 |
88 |
36759 |
卖出 |
| 09:34:42 |
9.22 |
257 |
37016 |
卖出 |
| 09:34:45 |
9.22 |
184 |
37200 |
买入 |
| 09:34:48 |
9.23 |
90 |
37290 |
买入 |
| 09:34:51 |
9.23 |
50 |
37340 |
买入 |
| 09:34:54 |
9.23 |
3 |
37343 |
买入 |
| 09:34:57 |
9.23 |
179 |
37522 |
买入 |
| 09:35:00 |
9.23 |
472 |
37994 |
卖出 |
| 09:35:03 |
9.22 |
688 |
38682 |
卖出 |
| 09:35:06 |
9.22 |
410 |
39092 |
买入 |
| 09:35:09 |
9.21 |
304 |
39396 |
卖出 |
| 09:35:12 |
9.22 |
315 |
39711 |
买入 |
| 09:35:15 |
9.22 |
141 |
39852 |
买入 |
| 09:35:18 |
9.22 |
168 |
40020 |
买入 |
| 09:35:21 |
9.21 |
222 |
40242 |
卖出 |
| 09:35:24 |
9.2 |
1343 |
41585 |
卖出 |
| 09:35:27 |
9.2 |
265 |
41850 |
买入 |
| 09:35:30 |
9.2 |
272 |
42122 |
买入 |
| 09:35:33 |
9.19 |
905 |
43027 |
卖出 |
| 09:35:36 |
9.19 |
310 |
43337 |
卖出 |
| 09:35:39 |
9.19 |
368 |
43705 |
买入 |
| 09:35:42 |
9.19 |
321 |
44026 |
买入 |
| 09:35:45 |
9.19 |
49 |
44075 |
买入 |
| 09:35:48 |
9.19 |
181 |
44256 |
买入 |
| 09:35:51 |
9.19 |
123 |
44379 |
买入 |
| 09:35:54 |
9.19 |
88 |
44467 |
买入 |
| 09:35:57 |
9.19 |
387 |
44854 |
买入 |
| 09:36:00 |
9.19 |
124 |
44978 |
买入 |
| 09:36:03 |
9.19 |
268 |
45246 |
买入 |
| 09:36:06 |
9.19 |
254 |
45500 |
买入 |
| 09:36:09 |
9.19 |
87 |
45587 |
买入 |
| 09:36:12 |
9.19 |
930 |
46517 |
卖出 |
| 09:36:15 |
9.18 |
451 |
46968 |
卖出 |
| 09:36:18 |
9.2 |
140 |
47108 |
买入 |
| 09:36:21 |
9.2 |
96 |
47204 |
买入 |
| 09:36:24 |
9.2 |
141 |
47345 |
买入 |
| 09:36:27 |
9.19 |
301 |
47646 |
卖出 |
| 09:36:30 |
9.2 |
37 |
47683 |
买入 |
| 09:36:33 |
9.2 |
161 |
47844 |
买入 |
| 09:36:36 |
9.19 |
137 |
47981 |
卖出 |
| 09:36:39 |
9.19 |
355 |
48336 |
卖出 |
| 09:36:42 |
9.19 |
54 |
48390 |
买入 |
| 09:36:45 |
9.19 |
395 |
48785 |
买入 |
| 09:36:48 |
9.2 |
214 |
48999 |
买入 |
| 09:36:51 |
9.19 |
646 |
49645 |
卖出 |
| 09:36:54 |
9.2 |
595 |
50240 |
买入 |
| 09:36:57 |
9.19 |
429 |
50669 |
卖出 |
| 09:37:00 |
9.19 |
229 |
50898 |
买入 |
| 09:37:03 |
9.19 |
247 |
51145 |
买入 |
| 09:37:06 |
9.18 |
556 |
51701 |
卖出 |
| 09:37:09 |
9.19 |
460 |
52161 |
买入 |
| 09:37:12 |
9.2 |
407 |
52568 |
买入 |
| 09:37:15 |
9.2 |
47 |
52615 |
买入 |
| 09:37:18 |
9.2 |
14 |
52629 |
买入 |
| 09:37:21 |
9.2 |
38 |
52667 |
买入 |
| 09:37:24 |
9.2 |
47 |
52714 |
买入 |
| 09:37:27 |
9.2 |
203 |
52917 |
买入 |
| 09:37:30 |
9.2 |
417 |
53334 |
买入 |
| 09:37:33 |
9.2 |
98 |
53432 |
买入 |
| 09:37:36 |
9.21 |
172 |
53604 |
买入 |
| 09:37:39 |
9.21 |
17 |
53621 |
买入 |
| 09:37:42 |
9.21 |
35 |
53656 |
买入 |
| 09:37:45 |
9.21 |
25 |
53681 |
买入 |
| 09:37:48 |
9.21 |
646 |
54327 |
买入 |
| 09:37:51 |
9.22 |
23 |
54350 |
买入 |
| 09:37:54 |
9.22 |
52 |
54402 |
卖出 |
| 09:37:57 |
9.22 |
394 |
54796 |
买入 |
| 09:38:00 |
9.22 |
62 |
54858 |
买入 |
| 09:38:03 |
9.22 |
131 |
54989 |
买入 |
| 09:38:06 |
9.22 |
143 |
55132 |
买入 |
| 09:38:09 |
9.23 |
138 |
55270 |
买入 |
| 09:38:12 |
9.23 |
32 |
55302 |
买入 |
| 09:38:15 |
9.23 |
26 |
55328 |
买入 |
| 09:38:18 |
9.23 |
5 |
55333 |
买入 |
| 09:38:21 |
9.23 |
39 |
55372 |
买入 |
| 09:38:24 |
9.24 |
195 |
55567 |
买入 |
| 09:38:27 |
9.24 |
49 |
55616 |
买入 |
| 09:38:30 |
9.24 |
12 |
55628 |
买入 |
| 09:38:33 |
9.24 |
434 |
56062 |
买入 |
| 09:38:36 |
9.23 |
274 |
56336 |
卖出 |
| 09:38:39 |
9.23 |
210 |
56546 |
买入 |
| 09:38:42 |
9.23 |
29 |
56575 |
买入 |
| 09:38:45 |
9.22 |
92 |
56667 |
卖出 |
| 09:38:48 |
9.24 |
50 |
56717 |
买入 |
| 09:38:51 |
9.24 |
8 |
56725 |
买入 |
| 09:38:57 |
9.22 |
71 |
56796 |
卖出 |
| 09:39:00 |
9.23 |
22 |
56818 |
买入 |
| 09:39:03 |
9.24 |
81 |
56899 |
买入 |
| 09:39:06 |
9.22 |
823 |
57722 |
卖出 |
| 09:39:09 |
9.22 |
211 |
57933 |
买入 |
| 09:39:12 |
9.22 |
171 |
58104 |
买入 |
| 09:39:15 |
9.2 |
1994 |
60098 |
卖出 |
| 09:39:18 |
9.2 |
1158 |
61256 |
卖出 |
| 09:39:21 |
9.2 |
237 |
61493 |
卖出 |
| 09:39:24 |
9.2 |
129 |
61622 |
买入 |
| 09:39:27 |
9.2 |
1305 |
62927 |
买入 |
| 09:39:30 |
9.2 |
136 |
63063 |
买入 |
| 09:39:33 |
9.2 |
98 |
63161 |
买入 |
| 09:39:36 |
9.2 |
235 |
63396 |
买入 |
| 09:39:39 |
9.19 |
80 |
63476 |
卖出 |
| 09:39:42 |
9.2 |
64 |
63540 |
买入 |
| 09:39:45 |
9.2 |
41 |
63581 |
买入 |
| 09:39:48 |
9.2 |
121 |
63702 |
买入 |
| 09:39:51 |
9.2 |
71 |
63773 |
买入 |
| 09:39:54 |
9.2 |
331 |
64104 |
买入 |
| 09:39:57 |
9.2 |
669 |
64773 |
买入 |
| 09:40:00 |
9.21 |
301 |
65074 |
买入 |
| 09:40:03 |
9.2 |
58 |
65132 |
卖出 |
| 09:40:06 |
9.2 |
124 |
65256 |
卖出 |
| 09:40:09 |
9.2 |
192 |
65448 |
买入 |
| 09:40:12 |
9.2 |
212 |
65660 |
买入 |
| 09:40:15 |
9.22 |
139 |
65799 |
买入 |
| 09:40:18 |
9.2 |
56 |
65855 |
卖出 |
| 09:40:21 |
9.22 |
394 |
66249 |
买入 |
| 09:40:24 |
9.22 |
53 |
66302 |
买入 |
| 09:40:27 |
9.21 |
14 |
66316 |
卖出 |
| 09:40:30 |
9.21 |
29 |
66345 |
买入 |
| 09:40:33 |
9.21 |
80 |
66425 |
买入 |
| 09:40:36 |
9.21 |
14 |
66439 |
买入 |
| 09:40:39 |
9.21 |
150 |
66589 |
买入 |
| 09:40:42 |
9.22 |
119 |
66708 |
买入 |
| 09:40:45 |
9.22 |
59 |
66767 |
买入 |
| 09:40:48 |
9.21 |
46 |
66813 |
卖出 |
| 09:40:51 |
9.21 |
36 |
66849 |
卖出 |
| 09:40:54 |
9.22 |
174 |
67023 |
买入 |
| 09:40:57 |
9.22 |
13 |
67036 |
买入 |
| 09:41:00 |
9.22 |
130 |
67166 |
买入 |
| 09:41:03 |
9.23 |
129 |
67295 |
买入 |
| 09:41:06 |
9.22 |
102 |
67397 |
卖出 |
| 09:41:09 |
9.22 |
100 |
67497 |
买入 |
| 09:41:12 |
9.22 |
108 |
67605 |
买入 |
| 09:41:15 |
9.22 |
154 |
67759 |
买入 |
| 09:41:18 |
9.22 |
426 |
68185 |
卖出 |
| 09:41:21 |
9.23 |
106 |
68291 |
买入 |
| 09:41:24 |
9.23 |
200 |
68491 |
买入 |
| 09:41:27 |
9.23 |
52 |
68543 |
卖出 |
| 09:41:30 |
9.23 |
12 |
68555 |
买入 |
| 09:41:33 |
9.23 |
63 |
68618 |
买入 |
| 09:41:36 |
9.23 |
84 |
68702 |
买入 |
| 09:41:39 |
9.24 |
55 |
68757 |
买入 |
| 09:41:42 |
9.24 |
5 |
68762 |
买入 |
| 09:41:45 |
9.24 |
72 |
68834 |
买入 |
| 09:41:48 |
9.23 |
112 |
68946 |
卖出 |
| 09:41:51 |
9.21 |
769 |
69715 |
卖出 |
| 09:41:54 |
9.22 |
89 |
69804 |
买入 |
| 09:41:57 |
9.22 |
30 |
69834 |
买入 |
| 09:42:00 |
9.22 |
83 |
69917 |
买入 |
| 09:42:03 |
9.22 |
195 |
70112 |
买入 |
| 09:42:06 |
9.22 |
229 |
70341 |
卖出 |
| 09:42:09 |
9.22 |
22 |
70363 |
买入 |
| 09:42:12 |
9.22 |
36 |
70399 |
买入 |
| 09:42:15 |
9.21 |
53 |
70452 |
卖出 |
| 09:42:18 |
9.22 |
53 |
70505 |
买入 |
| 09:42:21 |
9.22 |
71 |
70576 |
买入 |
| 09:42:24 |
9.22 |
159 |
70735 |
买入 |
| 09:42:27 |
9.22 |
8 |
70743 |
买入 |
| 09:42:30 |
9.22 |
15 |
70758 |
买入 |
| 09:42:33 |
9.22 |
144 |
70902 |
买入 |
| 09:42:36 |
9.22 |
178 |
71080 |
买入 |
| 09:42:39 |
9.22 |
162 |
71242 |
买入 |
| 09:42:42 |
9.22 |
43 |
71285 |
买入 |
| 09:42:45 |
9.22 |
52 |
71337 |
买入 |
| 09:42:48 |
9.22 |
143 |
71480 |
买入 |
| 09:42:51 |
9.22 |
107 |
71587 |
买入 |
| 09:42:54 |
9.22 |
5 |
71592 |
买入 |
| 09:42:57 |
9.22 |
20 |
71612 |
买入 |
| 09:43:00 |
9.22 |
12 |
71624 |
买入 |