华峰化学[002064]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.91 |
28 |
28 |
集合竞价 |
| 09:15:09 |
9.83 |
106 |
106 |
集合竞价 |
| 09:24:39 |
9.82 |
420 |
420 |
集合竞价 |
| 09:25:00 |
9.82 |
1109 |
1529 |
买入 |
| 09:30:00 |
9.82 |
509 |
2038 |
买入 |
| 09:30:03 |
9.81 |
2060 |
4098 |
卖出 |
| 09:30:06 |
9.79 |
935 |
5033 |
卖出 |
| 09:30:09 |
9.77 |
261 |
5294 |
卖出 |
| 09:30:12 |
9.79 |
57 |
5351 |
卖出 |
| 09:30:15 |
9.79 |
50 |
5401 |
卖出 |
| 09:30:18 |
9.78 |
13 |
5414 |
卖出 |
| 09:30:21 |
9.77 |
76 |
5490 |
卖出 |
| 09:30:24 |
9.76 |
31 |
5521 |
卖出 |
| 09:30:27 |
9.77 |
1 |
5522 |
买入 |
| 09:30:30 |
9.78 |
72 |
5594 |
买入 |
| 09:30:33 |
9.77 |
109 |
5703 |
卖出 |
| 09:30:36 |
9.77 |
253 |
5956 |
卖出 |
| 09:30:39 |
9.78 |
418 |
6374 |
买入 |
| 09:30:42 |
9.79 |
288 |
6662 |
买入 |
| 09:30:45 |
9.79 |
673 |
7335 |
卖出 |
| 09:30:48 |
9.79 |
64 |
7399 |
卖出 |
| 09:30:51 |
9.81 |
71 |
7470 |
买入 |
| 09:30:54 |
9.81 |
16 |
7486 |
卖出 |
| 09:30:57 |
9.8 |
37 |
7523 |
卖出 |
| 09:31:00 |
9.8 |
6 |
7529 |
卖出 |
| 09:31:03 |
9.8 |
1 |
7530 |
卖出 |
| 09:31:06 |
9.82 |
125 |
7655 |
买入 |
| 09:31:09 |
9.81 |
69 |
7724 |
卖出 |
| 09:31:12 |
9.81 |
12 |
7736 |
卖出 |
| 09:31:15 |
9.81 |
29 |
7765 |
卖出 |
| 09:31:18 |
9.8 |
47 |
7812 |
卖出 |
| 09:31:21 |
9.81 |
73 |
7885 |
买入 |
| 09:31:24 |
9.79 |
109 |
7994 |
卖出 |
| 09:31:27 |
9.79 |
104 |
8098 |
卖出 |
| 09:31:30 |
9.81 |
62 |
8160 |
买入 |
| 09:31:33 |
9.81 |
53 |
8213 |
买入 |
| 09:31:36 |
9.81 |
79 |
8292 |
买入 |
| 09:31:39 |
9.81 |
107 |
8399 |
买入 |
| 09:31:42 |
9.81 |
41 |
8440 |
买入 |
| 09:31:45 |
9.81 |
48 |
8488 |
买入 |
| 09:31:48 |
9.81 |
68 |
8556 |
买入 |
| 09:31:51 |
9.81 |
33 |
8589 |
买入 |
| 09:31:54 |
9.81 |
94 |
8683 |
卖出 |
| 09:31:57 |
9.81 |
6 |
8689 |
买入 |
| 09:32:00 |
9.8 |
195 |
8884 |
卖出 |
| 09:32:03 |
9.81 |
187 |
9071 |
买入 |
| 09:32:06 |
9.82 |
214 |
9285 |
买入 |
| 09:32:09 |
9.81 |
14 |
9299 |
卖出 |
| 09:32:12 |
9.81 |
49 |
9348 |
卖出 |
| 09:32:15 |
9.82 |
86 |
9434 |
买入 |
| 09:32:18 |
9.82 |
53 |
9487 |
买入 |
| 09:32:21 |
9.81 |
6 |
9493 |
卖出 |
| 09:32:24 |
9.81 |
64 |
9557 |
卖出 |
| 09:32:27 |
9.82 |
17 |
9574 |
买入 |
| 09:32:30 |
9.82 |
30 |
9604 |
买入 |
| 09:32:33 |
9.81 |
129 |
9733 |
卖出 |
| 09:32:36 |
9.81 |
44 |
9777 |
卖出 |
| 09:32:39 |
9.81 |
19 |
9796 |
买入 |
| 09:32:42 |
9.81 |
34 |
9830 |
买入 |
| 09:32:45 |
9.81 |
20 |
9850 |
买入 |
| 09:32:51 |
9.8 |
42 |
9892 |
卖出 |
| 09:32:54 |
9.8 |
34 |
9926 |
卖出 |
| 09:32:57 |
9.8 |
37 |
9963 |
卖出 |
| 09:33:00 |
9.8 |
114 |
10077 |
卖出 |
| 09:33:03 |
9.81 |
102 |
10179 |
买入 |
| 09:33:06 |
9.81 |
38 |
10217 |
买入 |
| 09:33:09 |
9.81 |
176 |
10393 |
买入 |
| 09:33:12 |
9.8 |
5747 |
16140 |
卖出 |
| 09:33:15 |
9.81 |
181 |
16321 |
买入 |
| 09:33:18 |
9.82 |
46 |
16367 |
买入 |
| 09:33:21 |
9.82 |
656 |
17023 |
买入 |
| 09:33:24 |
9.82 |
146 |
17169 |
买入 |
| 09:33:27 |
9.81 |
361 |
17530 |
卖出 |
| 09:33:30 |
9.81 |
93 |
17623 |
买入 |
| 09:33:33 |
9.81 |
72 |
17695 |
买入 |
| 09:33:36 |
9.82 |
74 |
17769 |
买入 |
| 09:33:39 |
9.82 |
14 |
17783 |
买入 |
| 09:33:42 |
9.82 |
503 |
18286 |
买入 |
| 09:33:45 |
9.82 |
76 |
18362 |
买入 |
| 09:33:48 |
9.83 |
223 |
18585 |
买入 |
| 09:33:51 |
9.83 |
15 |
18600 |
买入 |
| 09:33:54 |
9.83 |
15 |
18615 |
买入 |
| 09:33:57 |
9.82 |
64 |
18679 |
卖出 |
| 09:34:00 |
9.82 |
54 |
18733 |
卖出 |
| 09:34:03 |
9.83 |
141 |
18874 |
买入 |
| 09:34:06 |
9.83 |
52 |
18926 |
买入 |
| 09:34:09 |
9.82 |
33 |
18959 |
卖出 |
| 09:34:12 |
9.82 |
16 |
18975 |
卖出 |
| 09:34:15 |
9.83 |
20 |
18995 |
买入 |
| 09:34:18 |
9.81 |
386 |
19381 |
卖出 |
| 09:34:21 |
9.82 |
39 |
19420 |
买入 |
| 09:34:24 |
9.82 |
30 |
19450 |
买入 |
| 09:34:27 |
9.81 |
31 |
19481 |
卖出 |
| 09:34:30 |
9.82 |
34 |
19515 |
买入 |
| 09:34:33 |
9.82 |
47 |
19562 |
买入 |
| 09:34:36 |
9.81 |
100 |
19662 |
卖出 |
| 09:34:39 |
9.83 |
131 |
19793 |
买入 |
| 09:34:42 |
9.83 |
18 |
19811 |
买入 |
| 09:34:45 |
9.82 |
15 |
19826 |
卖出 |
| 09:34:48 |
9.81 |
5 |
19831 |
卖出 |
| 09:34:51 |
9.82 |
52 |
19883 |
买入 |
| 09:34:54 |
9.81 |
32 |
19915 |
卖出 |
| 09:34:57 |
9.82 |
36 |
19951 |
买入 |
| 09:35:00 |
9.82 |
42 |
19993 |
买入 |
| 09:35:03 |
9.82 |
51 |
20044 |
买入 |
| 09:35:06 |
9.82 |
124 |
20168 |
买入 |
| 09:35:09 |
9.82 |
43 |
20211 |
买入 |
| 09:35:12 |
9.81 |
465 |
20676 |
卖出 |
| 09:35:15 |
9.82 |
53 |
20729 |
买入 |
| 09:35:18 |
9.82 |
49 |
20778 |
买入 |
| 09:35:21 |
9.82 |
12 |
20790 |
买入 |
| 09:35:24 |
9.82 |
23 |
20813 |
买入 |
| 09:35:27 |
9.82 |
53 |
20866 |
买入 |
| 09:35:30 |
9.82 |
12 |
20878 |
买入 |
| 09:35:33 |
9.82 |
562 |
21440 |
买入 |
| 09:35:36 |
9.81 |
15 |
21455 |
卖出 |
| 09:35:39 |
9.82 |
31 |
21486 |
买入 |
| 09:35:42 |
9.82 |
292 |
21778 |
买入 |
| 09:35:45 |
9.81 |
138 |
21916 |
卖出 |
| 09:35:48 |
9.81 |
38 |
21954 |
卖出 |
| 09:35:51 |
9.81 |
2 |
21956 |
买入 |
| 09:35:54 |
9.81 |
24 |
21980 |
买入 |
| 09:35:57 |
9.81 |
63 |
22043 |
买入 |
| 09:36:00 |
9.81 |
22 |
22065 |
买入 |
| 09:36:03 |
9.82 |
61 |
22126 |
买入 |
| 09:36:06 |
9.82 |
207 |
22333 |
买入 |
| 09:36:09 |
9.82 |
45 |
22378 |
买入 |
| 09:36:12 |
9.83 |
49 |
22427 |
买入 |
| 09:36:15 |
9.83 |
35 |
22462 |
买入 |
| 09:36:18 |
9.83 |
122 |
22584 |
买入 |
| 09:36:21 |
9.83 |
9 |
22593 |
买入 |
| 09:36:24 |
9.83 |
15 |
22608 |
买入 |
| 09:36:27 |
9.83 |
43 |
22651 |
买入 |
| 09:36:30 |
9.83 |
18 |
22669 |
买入 |
| 09:36:33 |
9.83 |
664 |
23333 |
买入 |
| 09:36:36 |
9.81 |
150 |
23483 |
卖出 |
| 09:36:39 |
9.82 |
59 |
23542 |
买入 |
| 09:36:42 |
9.81 |
147 |
23689 |
卖出 |
| 09:36:45 |
9.81 |
31 |
23720 |
买入 |
| 09:36:48 |
9.81 |
69 |
23789 |
买入 |
| 09:36:51 |
9.81 |
4 |
23793 |
买入 |
| 09:36:54 |
9.82 |
378 |
24171 |
买入 |
| 09:36:57 |
9.82 |
194 |
24365 |
买入 |
| 09:37:00 |
9.82 |
662 |
25027 |
买入 |
| 09:37:03 |
9.82 |
89 |
25116 |
卖出 |
| 09:37:06 |
9.82 |
54 |
25170 |
卖出 |
| 09:37:09 |
9.83 |
84 |
25254 |
买入 |
| 09:37:12 |
9.82 |
18 |
25272 |
卖出 |
| 09:37:15 |
9.83 |
3 |
25275 |
买入 |
| 09:37:18 |
9.82 |
16 |
25291 |
卖出 |
| 09:37:21 |
9.83 |
21 |
25312 |
买入 |
| 09:37:24 |
9.82 |
1 |
25313 |
卖出 |
| 09:37:27 |
9.82 |
3 |
25316 |
卖出 |
| 09:37:30 |
9.83 |
45 |
25361 |
买入 |
| 09:37:33 |
9.82 |
528 |
25889 |
卖出 |
| 09:37:36 |
9.82 |
94 |
25983 |
买入 |
| 09:37:39 |
9.82 |
132 |
26115 |
卖出 |
| 09:37:51 |
9.81 |
14 |
26129 |
卖出 |
| 09:37:54 |
9.82 |
4 |
26133 |
买入 |
| 09:37:57 |
9.81 |
14 |
26147 |
卖出 |
| 09:38:00 |
9.82 |
20 |
26167 |
买入 |
| 09:38:03 |
9.82 |
5 |
26172 |
买入 |
| 09:38:06 |
9.82 |
112 |
26284 |
买入 |
| 09:38:09 |
9.81 |
886 |
27170 |
卖出 |
| 09:38:12 |
9.8 |
120 |
27290 |
卖出 |
| 09:38:15 |
9.81 |
74 |
27364 |
买入 |
| 09:38:18 |
9.81 |
21 |
27385 |
买入 |
| 09:38:21 |
9.8 |
20 |
27405 |
卖出 |
| 09:38:24 |
9.8 |
227 |
27632 |
卖出 |
| 09:38:27 |
9.8 |
130 |
27762 |
卖出 |
| 09:38:30 |
9.81 |
75 |
27837 |
买入 |
| 09:38:33 |
9.8 |
16 |
27853 |
卖出 |
| 09:38:36 |
9.8 |
50 |
27903 |
卖出 |
| 09:38:39 |
9.8 |
30 |
27933 |
卖出 |
| 09:38:42 |
9.8 |
94 |
28027 |
卖出 |
| 09:38:45 |
9.79 |
27 |
28054 |
卖出 |
| 09:38:51 |
9.8 |
4 |
28058 |
买入 |
| 09:38:54 |
9.8 |
71 |
28129 |
买入 |
| 09:39:00 |
9.8 |
37 |
28166 |
买入 |
| 09:39:03 |
9.78 |
197 |
28363 |
卖出 |
| 09:39:06 |
9.8 |
11 |
28374 |
买入 |
| 09:39:09 |
9.8 |
227 |
28601 |
买入 |
| 09:39:15 |
9.8 |
22 |
28623 |
买入 |
| 09:39:18 |
9.78 |
90 |
28713 |
卖出 |
| 09:39:21 |
9.8 |
2 |
28715 |
买入 |
| 09:39:24 |
9.8 |
8 |
28723 |
买入 |
| 09:39:30 |
9.8 |
5 |
28728 |
买入 |
| 09:39:33 |
9.79 |
52 |
28780 |
卖出 |
| 09:39:36 |
9.79 |
52 |
28832 |
卖出 |
| 09:39:39 |
9.79 |
37 |
28869 |
买入 |
| 09:39:42 |
9.79 |
47 |
28916 |
买入 |
| 09:39:48 |
9.79 |
10 |
28926 |
卖出 |
| 09:39:54 |
9.79 |
2 |
28928 |
卖出 |
| 09:39:57 |
9.79 |
16 |
28944 |
卖出 |
| 09:40:00 |
9.79 |
1 |
28945 |
买入 |
| 09:40:03 |
9.79 |
8 |
28953 |
买入 |
| 09:40:06 |
9.8 |
57 |
29010 |
买入 |
| 09:40:09 |
9.8 |
74 |
29084 |
买入 |
| 09:40:12 |
9.8 |
16 |
29100 |
买入 |
| 09:40:15 |
9.8 |
186 |
29286 |
买入 |
| 09:40:18 |
9.8 |
112 |
29398 |
卖出 |
| 09:40:21 |
9.8 |
23 |
29421 |
卖出 |
| 09:40:24 |
9.81 |
139 |
29560 |
买入 |
| 09:40:33 |
9.8 |
1 |
29561 |
卖出 |
| 09:40:36 |
9.8 |
65 |
29626 |
卖出 |
| 09:40:39 |
9.8 |
153 |
29779 |
卖出 |
| 09:40:42 |
9.8 |
54 |
29833 |
买入 |
| 09:40:45 |
9.79 |
5 |
29838 |
卖出 |
| 09:40:48 |
9.8 |
37 |
29875 |
买入 |
| 09:40:51 |
9.8 |
75 |
29950 |
买入 |
| 09:40:54 |
9.81 |
26 |
29976 |
买入 |
| 09:40:57 |
9.81 |
58 |
30034 |
买入 |
| 09:41:00 |
9.8 |
232 |
30266 |
卖出 |
| 09:41:03 |
9.8 |
193 |
30459 |
买入 |
| 09:41:06 |
9.81 |
158 |
30617 |
买入 |
| 09:41:09 |
9.82 |
15 |
30632 |
买入 |
| 09:41:12 |
9.79 |
76 |
30708 |
卖出 |
| 09:41:15 |
9.8 |
32 |
30740 |
买入 |
| 09:41:18 |
9.8 |
74 |
30814 |
买入 |
| 09:41:21 |
9.79 |
18 |
30832 |
卖出 |
| 09:41:24 |
9.79 |
122 |
30954 |
卖出 |
| 09:41:27 |
9.8 |
482 |
31436 |
买入 |
| 09:41:30 |
9.8 |
24 |
31460 |
卖出 |
| 09:41:33 |
9.8 |
59 |
31519 |
卖出 |
| 09:41:36 |
9.79 |
105 |
31624 |
卖出 |
| 09:41:42 |
9.8 |
63 |
31687 |
买入 |
| 09:41:45 |
9.8 |
221 |
31908 |
买入 |
| 09:41:48 |
9.81 |
21 |
31929 |
买入 |
| 09:41:54 |
9.81 |
1 |
31930 |
买入 |
| 09:42:00 |
9.8 |
422 |
32352 |
卖出 |
| 09:42:03 |
9.79 |
50 |
32402 |
卖出 |
| 09:42:06 |
9.79 |
147 |
32549 |
卖出 |
| 09:42:09 |
9.79 |
99 |
32648 |
卖出 |
| 09:42:12 |
9.8 |
11 |
32659 |
买入 |
| 09:42:15 |
9.79 |
611 |
33270 |
卖出 |
| 09:42:18 |
9.78 |
4 |
33274 |
卖出 |
| 09:42:21 |
9.79 |
90 |
33364 |
买入 |
| 09:42:30 |
9.78 |
170 |
33534 |
卖出 |
| 09:42:33 |
9.78 |
1 |
33535 |
卖出 |
| 09:42:36 |
9.78 |
36 |
33571 |
卖出 |
| 09:42:42 |
9.78 |
5 |
33576 |
卖出 |
| 09:42:45 |
9.78 |
15 |
33591 |
卖出 |
| 09:42:51 |
9.78 |
2 |
33593 |
卖出 |
| 09:42:54 |
9.79 |
57 |
33650 |
买入 |
| 09:42:57 |
9.78 |
32 |
33682 |
卖出 |
| 09:43:03 |
9.78 |
16 |
33698 |
卖出 |
| 09:43:06 |
9.78 |
8 |
33706 |
卖出 |
| 09:43:09 |
9.79 |
59 |
33765 |
买入 |
| 09:43:12 |
9.79 |
30 |
33795 |
买入 |
| 09:43:15 |
9.78 |
11 |
33806 |
卖出 |
| 09:43:18 |
9.78 |
1 |
33807 |
卖出 |
| 09:43:21 |
9.77 |
456 |
34263 |
卖出 |
| 09:43:24 |
9.77 |
55 |
34318 |
卖出 |
| 09:43:30 |
9.78 |
8 |
34326 |
买入 |
| 09:43:33 |
9.77 |
1 |
34327 |
卖出 |
| 09:43:36 |
9.77 |
13 |
34340 |
卖出 |
| 09:43:39 |
9.78 |
215 |
34555 |
买入 |
| 09:43:42 |
9.79 |
139 |
34694 |
买入 |
| 09:43:57 |
9.78 |
296 |
34990 |
卖出 |
| 09:44:06 |
9.77 |
1 |
34991 |
卖出 |
| 09:44:09 |
9.78 |
44 |
35035 |
买入 |
| 09:44:12 |
9.78 |
41 |
35076 |
买入 |
| 09:44:15 |
9.78 |
109 |
35185 |
买入 |
| 09:44:18 |
9.78 |
14 |
35199 |
买入 |
| 09:44:21 |
9.79 |
64 |
35263 |
买入 |
| 09:44:24 |
9.81 |
1146 |
36409 |
买入 |
| 09:44:27 |
9.81 |
6 |
36415 |
买入 |
| 09:44:30 |
9.8 |
51 |
36466 |
卖出 |
| 09:44:33 |
9.8 |
131 |
36597 |
卖出 |
| 09:44:36 |
9.8 |
24 |
36621 |
买入 |
| 09:44:39 |
9.79 |
22 |
36643 |
卖出 |
| 09:44:42 |
9.78 |
2 |
36645 |
卖出 |
| 09:44:48 |
9.8 |
1 |
36646 |
买入 |
| 09:44:51 |
9.78 |
26 |
36672 |
卖出 |
| 09:44:54 |
9.79 |
3 |
36675 |
卖出 |
| 09:44:57 |
9.79 |
4 |
36679 |
买入 |
| 09:45:00 |
9.8 |
19 |
36698 |
买入 |
| 09:45:03 |
9.78 |
34 |
36732 |
卖出 |
| 09:45:06 |
9.8 |
56 |
36788 |
买入 |
| 09:45:09 |
9.79 |
80 |
36868 |
卖出 |
| 09:45:12 |
9.79 |
81 |
36949 |
买入 |
| 09:45:18 |
9.8 |
2 |
36951 |
买入 |
| 09:45:21 |
9.79 |
13 |
36964 |
卖出 |
| 09:45:24 |
9.8 |
111 |
37075 |
买入 |
| 09:45:27 |
9.8 |
5 |
37080 |
买入 |
| 09:45:30 |
9.79 |
24 |
37104 |
卖出 |
| 09:45:33 |
9.79 |
31 |
37135 |
买入 |
| 09:45:36 |
9.79 |
20 |
37155 |
买入 |
| 09:45:42 |
9.79 |
36 |
37191 |
买入 |
| 09:45:45 |
9.78 |
284 |
37475 |
卖出 |
| 09:45:48 |
9.78 |
55 |
37530 |
卖出 |
| 09:45:51 |
9.78 |
3 |
37533 |
卖出 |
| 09:45:54 |
9.78 |
80 |
37613 |
卖出 |
| 09:45:57 |
9.79 |
26 |
37639 |
买入 |
| 09:46:00 |
9.78 |
44 |
37683 |
卖出 |
| 09:46:03 |
9.78 |
10 |
37693 |
卖出 |
| 09:46:06 |
9.78 |
125 |
37818 |
卖出 |
| 09:46:09 |
9.78 |
148 |
37966 |
买入 |
| 09:46:12 |
9.77 |
566 |
38532 |
卖出 |
| 09:46:15 |
9.77 |
3 |
38535 |
卖出 |