瑞泰科技[002066]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.51 |
18 |
18 |
集合竞价 |
| 09:24:48 |
11.52 |
303 |
303 |
集合竞价 |
| 09:24:57 |
11.51 |
349 |
349 |
集合竞价 |
| 09:25:00 |
11.55 |
369 |
718 |
买入 |
| 09:30:00 |
11.55 |
16 |
734 |
买入 |
| 09:30:03 |
11.54 |
386 |
1120 |
卖出 |
| 09:30:06 |
11.52 |
57 |
1177 |
卖出 |
| 09:30:09 |
11.49 |
197 |
1374 |
卖出 |
| 09:30:12 |
11.37 |
19 |
1393 |
卖出 |
| 09:30:15 |
11.37 |
8 |
1401 |
买入 |
| 09:30:18 |
11.46 |
3 |
1404 |
买入 |
| 09:30:21 |
11.47 |
14 |
1418 |
买入 |
| 09:30:24 |
11.48 |
11 |
1429 |
买入 |
| 09:30:27 |
11.48 |
22 |
1451 |
卖出 |
| 09:30:30 |
11.47 |
5 |
1456 |
卖出 |
| 09:30:33 |
11.4 |
16 |
1472 |
卖出 |
| 09:30:36 |
11.39 |
6 |
1478 |
卖出 |
| 09:30:39 |
11.39 |
1 |
1479 |
卖出 |
| 09:30:45 |
11.38 |
34 |
1513 |
卖出 |
| 09:30:48 |
11.44 |
17 |
1530 |
买入 |
| 09:30:51 |
11.42 |
42 |
1572 |
卖出 |
| 09:30:54 |
11.42 |
25 |
1597 |
买入 |
| 09:30:57 |
11.39 |
6 |
1603 |
买入 |
| 09:31:00 |
11.39 |
5 |
1608 |
买入 |
| 09:31:03 |
11.4 |
12 |
1620 |
买入 |
| 09:31:06 |
11.39 |
3 |
1623 |
卖出 |
| 09:31:09 |
11.39 |
2 |
1625 |
卖出 |
| 09:31:18 |
11.4 |
1 |
1626 |
买入 |
| 09:31:21 |
11.4 |
9 |
1635 |
买入 |
| 09:31:24 |
11.4 |
4 |
1639 |
买入 |
| 09:31:27 |
11.39 |
25 |
1664 |
卖出 |
| 09:31:30 |
11.4 |
1 |
1665 |
买入 |
| 09:31:33 |
11.38 |
55 |
1720 |
卖出 |
| 09:31:36 |
11.38 |
14 |
1734 |
卖出 |
| 09:31:39 |
11.38 |
20 |
1754 |
卖出 |
| 09:31:42 |
11.37 |
13 |
1767 |
卖出 |
| 09:31:45 |
11.37 |
19 |
1786 |
卖出 |
| 09:31:48 |
11.37 |
3 |
1789 |
卖出 |
| 09:31:54 |
11.37 |
1 |
1790 |
卖出 |
| 09:31:57 |
11.38 |
15 |
1805 |
买入 |
| 09:32:00 |
11.37 |
41 |
1846 |
卖出 |
| 09:32:03 |
11.38 |
2 |
1848 |
买入 |
| 09:32:06 |
11.41 |
199 |
2047 |
买入 |
| 09:32:09 |
11.38 |
39 |
2086 |
卖出 |
| 09:32:12 |
11.38 |
20 |
2106 |
卖出 |
| 09:32:15 |
11.38 |
15 |
2121 |
卖出 |
| 09:32:18 |
11.4 |
20 |
2141 |
买入 |
| 09:32:21 |
11.37 |
19 |
2160 |
卖出 |
| 09:32:24 |
11.37 |
14 |
2174 |
卖出 |
| 09:32:27 |
11.38 |
4 |
2178 |
买入 |
| 09:32:30 |
11.36 |
71 |
2249 |
卖出 |
| 09:32:33 |
11.37 |
6 |
2255 |
买入 |
| 09:32:36 |
11.35 |
10 |
2265 |
卖出 |
| 09:32:39 |
11.35 |
4 |
2269 |
卖出 |
| 09:32:42 |
11.35 |
7 |
2276 |
卖出 |
| 09:32:45 |
11.35 |
58 |
2334 |
卖出 |
| 09:32:48 |
11.36 |
15 |
2349 |
买入 |
| 09:32:51 |
11.36 |
6 |
2355 |
买入 |
| 09:32:57 |
11.38 |
114 |
2469 |
买入 |
| 09:33:00 |
11.45 |
5 |
2474 |
买入 |
| 09:33:03 |
11.38 |
26 |
2500 |
卖出 |
| 09:33:06 |
11.39 |
17 |
2517 |
卖出 |
| 09:33:09 |
11.38 |
22 |
2539 |
卖出 |
| 09:33:12 |
11.38 |
13 |
2552 |
卖出 |
| 09:33:15 |
11.38 |
12 |
2564 |
卖出 |
| 09:33:18 |
11.38 |
5 |
2569 |
卖出 |
| 09:33:21 |
11.36 |
5 |
2574 |
卖出 |
| 09:33:24 |
11.36 |
2 |
2576 |
卖出 |
| 09:33:27 |
11.36 |
1 |
2577 |
卖出 |
| 09:33:30 |
11.36 |
1 |
2578 |
卖出 |
| 09:33:33 |
11.36 |
3 |
2581 |
卖出 |
| 09:33:36 |
11.37 |
37 |
2618 |
卖出 |
| 09:33:42 |
11.37 |
14 |
2632 |
卖出 |
| 09:33:48 |
11.38 |
75 |
2707 |
买入 |
| 09:33:51 |
11.37 |
39 |
2746 |
卖出 |
| 09:33:54 |
11.38 |
29 |
2775 |
买入 |
| 09:33:57 |
11.36 |
3 |
2778 |
卖出 |
| 09:34:03 |
11.36 |
8 |
2786 |
卖出 |
| 09:34:09 |
11.38 |
18 |
2804 |
买入 |
| 09:34:15 |
11.38 |
5 |
2809 |
卖出 |
| 09:34:18 |
11.42 |
3 |
2812 |
买入 |
| 09:34:24 |
11.38 |
107 |
2919 |
卖出 |
| 09:34:27 |
11.38 |
164 |
3083 |
买入 |
| 09:34:30 |
11.38 |
22 |
3105 |
买入 |
| 09:34:33 |
11.37 |
5 |
3110 |
卖出 |
| 09:34:36 |
11.38 |
10 |
3120 |
买入 |
| 09:34:39 |
11.36 |
1 |
3121 |
卖出 |
| 09:34:48 |
11.36 |
5 |
3126 |
卖出 |
| 09:34:51 |
11.36 |
1 |
3127 |
卖出 |
| 09:34:54 |
11.37 |
1 |
3128 |
买入 |
| 09:35:00 |
11.37 |
2 |
3130 |
卖出 |
| 09:35:03 |
11.37 |
14 |
3144 |
买入 |
| 09:35:06 |
11.36 |
13 |
3157 |
卖出 |
| 09:35:09 |
11.36 |
37 |
3194 |
卖出 |
| 09:35:12 |
11.36 |
8 |
3202 |
卖出 |
| 09:35:15 |
11.35 |
85 |
3287 |
卖出 |
| 09:35:18 |
11.35 |
19 |
3306 |
卖出 |
| 09:35:24 |
11.35 |
14 |
3320 |
卖出 |
| 09:35:27 |
11.38 |
200 |
3520 |
买入 |
| 09:35:30 |
11.38 |
11 |
3531 |
买入 |
| 09:35:33 |
11.38 |
2 |
3533 |
买入 |
| 09:35:45 |
11.36 |
8 |
3541 |
卖出 |
| 09:35:48 |
11.36 |
4 |
3545 |
卖出 |
| 09:36:06 |
11.38 |
5 |
3550 |
买入 |
| 09:36:09 |
11.37 |
8 |
3558 |
卖出 |
| 09:36:12 |
11.35 |
3 |
3561 |
卖出 |
| 09:36:15 |
11.34 |
22 |
3583 |
卖出 |
| 09:36:18 |
11.34 |
23 |
3606 |
卖出 |
| 09:36:21 |
11.36 |
30 |
3636 |
买入 |
| 09:36:24 |
11.37 |
1 |
3637 |
买入 |
| 09:36:27 |
11.37 |
5 |
3642 |
买入 |
| 09:36:30 |
11.36 |
16 |
3658 |
买入 |
| 09:36:33 |
11.36 |
13 |
3671 |
买入 |
| 09:36:36 |
11.38 |
22 |
3693 |
买入 |
| 09:36:51 |
11.38 |
2 |
3695 |
买入 |
| 09:37:06 |
11.39 |
16 |
3711 |
买入 |
| 09:37:18 |
11.39 |
1 |
3712 |
买入 |
| 09:37:21 |
11.4 |
18 |
3730 |
买入 |
| 09:37:24 |
11.39 |
23 |
3753 |
卖出 |
| 09:37:27 |
11.39 |
6 |
3759 |
卖出 |
| 09:37:33 |
11.4 |
26 |
3785 |
卖出 |
| 09:37:36 |
11.4 |
6 |
3791 |
卖出 |
| 09:37:42 |
11.4 |
10 |
3801 |
买入 |
| 09:38:00 |
11.4 |
2 |
3803 |
买入 |
| 09:38:03 |
11.46 |
507 |
4310 |
买入 |
| 09:38:06 |
11.46 |
20 |
4330 |
买入 |
| 09:38:18 |
11.45 |
30 |
4360 |
买入 |
| 09:38:33 |
11.41 |
8 |
4368 |
卖出 |
| 09:38:36 |
11.41 |
4 |
4372 |
卖出 |
| 09:38:48 |
11.4 |
40 |
4412 |
卖出 |
| 09:39:00 |
11.42 |
1 |
4413 |
买入 |
| 09:39:03 |
11.42 |
1 |
4414 |
买入 |
| 09:39:12 |
11.42 |
10 |
4424 |
买入 |
| 09:39:15 |
11.39 |
17 |
4441 |
卖出 |
| 09:39:21 |
11.39 |
94 |
4535 |
卖出 |
| 09:39:24 |
11.42 |
10 |
4545 |
买入 |
| 09:39:30 |
11.38 |
13 |
4558 |
卖出 |
| 09:39:36 |
11.41 |
8 |
4566 |
买入 |
| 09:39:39 |
11.41 |
6 |
4572 |
买入 |
| 09:39:48 |
11.4 |
66 |
4638 |
买入 |
| 09:39:51 |
11.4 |
1 |
4639 |
卖出 |
| 09:39:54 |
11.42 |
9 |
4648 |
买入 |
| 09:39:57 |
11.44 |
2 |
4650 |
买入 |
| 09:40:00 |
11.44 |
19 |
4669 |
买入 |
| 09:40:03 |
11.44 |
3 |
4672 |
卖出 |
| 09:40:06 |
11.44 |
5 |
4677 |
买入 |
| 09:40:09 |
11.44 |
6 |
4683 |
卖出 |
| 09:40:12 |
11.45 |
9 |
4692 |
买入 |
| 09:40:15 |
11.45 |
6 |
4698 |
买入 |
| 09:40:18 |
11.45 |
47 |
4745 |
买入 |
| 09:40:21 |
11.44 |
2 |
4747 |
卖出 |
| 09:40:45 |
11.45 |
1 |
4748 |
卖出 |
| 09:40:48 |
11.45 |
1 |
4749 |
卖出 |
| 09:40:51 |
11.45 |
18 |
4767 |
卖出 |
| 09:40:54 |
11.45 |
8 |
4775 |
买入 |
| 09:41:00 |
11.45 |
4 |
4779 |
卖出 |
| 09:41:03 |
11.47 |
13 |
4792 |
买入 |
| 09:41:09 |
11.47 |
14 |
4806 |
买入 |
| 09:41:15 |
11.47 |
17 |
4823 |
卖出 |
| 09:41:18 |
11.47 |
3 |
4826 |
买入 |
| 09:41:21 |
11.47 |
1 |
4827 |
买入 |
| 09:41:24 |
11.5 |
145 |
4972 |
买入 |
| 09:41:27 |
11.5 |
21 |
4993 |
买入 |
| 09:41:30 |
11.5 |
1 |
4994 |
买入 |
| 09:41:33 |
11.48 |
13 |
5007 |
卖出 |
| 09:41:39 |
11.51 |
144 |
5151 |
买入 |
| 09:41:42 |
11.5 |
25 |
5176 |
买入 |
| 09:41:45 |
11.5 |
3 |
5179 |
买入 |
| 09:41:48 |
11.5 |
1 |
5180 |
买入 |
| 09:41:51 |
11.51 |
5 |
5185 |
买入 |
| 09:41:57 |
11.5 |
144 |
5329 |
卖出 |
| 09:42:00 |
11.49 |
88 |
5417 |
卖出 |
| 09:42:03 |
11.47 |
20 |
5437 |
买入 |
| 09:42:09 |
11.47 |
30 |
5467 |
卖出 |
| 09:42:12 |
11.5 |
6 |
5473 |
买入 |
| 09:42:21 |
11.47 |
1 |
5474 |
卖出 |
| 09:42:27 |
11.47 |
7 |
5481 |
买入 |
| 09:42:36 |
11.46 |
9 |
5490 |
卖出 |
| 09:42:39 |
11.46 |
8 |
5498 |
买入 |
| 09:42:51 |
11.46 |
10 |
5508 |
卖出 |
| 09:42:54 |
11.45 |
21 |
5529 |
卖出 |
| 09:42:57 |
11.45 |
26 |
5555 |
买入 |
| 09:43:00 |
11.45 |
1 |
5556 |
卖出 |
| 09:43:03 |
11.44 |
33 |
5589 |
卖出 |
| 09:43:06 |
11.44 |
2 |
5591 |
卖出 |
| 09:43:09 |
11.44 |
2 |
5593 |
卖出 |
| 09:43:12 |
11.46 |
74 |
5667 |
买入 |
| 09:43:15 |
11.46 |
6 |
5673 |
买入 |
| 09:43:18 |
11.46 |
3 |
5676 |
买入 |
| 09:43:24 |
11.44 |
13 |
5689 |
卖出 |
| 09:43:27 |
11.44 |
3 |
5692 |
卖出 |
| 09:43:30 |
11.44 |
5 |
5697 |
买入 |
| 09:43:33 |
11.44 |
9 |
5706 |
卖出 |
| 09:44:06 |
11.44 |
1 |
5707 |
卖出 |
| 09:44:15 |
11.46 |
43 |
5750 |
买入 |
| 09:44:18 |
11.43 |
1 |
5751 |
卖出 |
| 09:44:27 |
11.45 |
5 |
5756 |
卖出 |
| 09:44:30 |
11.45 |
6 |
5762 |
卖出 |
| 09:44:33 |
11.45 |
10 |
5772 |
卖出 |
| 09:44:36 |
11.45 |
7 |
5779 |
买入 |
| 09:44:39 |
11.45 |
12 |
5791 |
卖出 |
| 09:44:42 |
11.45 |
3 |
5794 |
卖出 |
| 09:44:51 |
11.46 |
2 |
5796 |
买入 |
| 09:44:54 |
11.45 |
8 |
5804 |
卖出 |
| 09:44:57 |
11.46 |
14 |
5818 |
买入 |
| 09:45:00 |
11.46 |
10 |
5828 |
卖出 |
| 09:45:03 |
11.46 |
4 |
5832 |
卖出 |
| 09:45:06 |
11.46 |
11 |
5843 |
卖出 |
| 09:45:09 |
11.47 |
35 |
5878 |
买入 |
| 09:45:12 |
11.47 |
55 |
5933 |
买入 |
| 09:45:15 |
11.49 |
4 |
5937 |
买入 |
| 09:45:27 |
11.49 |
2 |
5939 |
买入 |
| 09:45:36 |
11.47 |
10 |
5949 |
卖出 |
| 09:45:54 |
11.5 |
13 |
5962 |
买入 |
| 09:45:57 |
11.5 |
6 |
5968 |
买入 |
| 09:46:00 |
11.5 |
8 |
5976 |
买入 |
| 09:46:03 |
11.5 |
12 |
5988 |
买入 |
| 09:46:06 |
11.5 |
6 |
5994 |
买入 |
| 09:46:09 |
11.5 |
4 |
5998 |
买入 |
| 09:46:12 |
11.5 |
7 |
6005 |
买入 |
| 09:46:15 |
11.5 |
16 |
6021 |
买入 |
| 09:46:18 |
11.5 |
54 |
6075 |
买入 |
| 09:46:21 |
11.51 |
1 |
6076 |
买入 |
| 09:46:27 |
11.51 |
9 |
6085 |
买入 |
| 09:46:30 |
11.52 |
7 |
6092 |
买入 |
| 09:46:33 |
11.52 |
60 |
6152 |
买入 |
| 09:46:36 |
11.52 |
69 |
6221 |
买入 |
| 09:46:39 |
11.52 |
23 |
6244 |
买入 |
| 09:46:54 |
11.52 |
59 |
6303 |
买入 |
| 09:46:57 |
11.52 |
1 |
6304 |
买入 |
| 09:47:06 |
11.51 |
2 |
6306 |
卖出 |
| 09:47:09 |
11.5 |
5 |
6311 |
卖出 |
| 09:47:12 |
11.5 |
10 |
6321 |
卖出 |
| 09:47:15 |
11.5 |
60 |
6381 |
卖出 |
| 09:47:18 |
11.53 |
20 |
6401 |
买入 |
| 09:47:21 |
11.54 |
24 |
6425 |
买入 |
| 09:47:24 |
11.52 |
10 |
6435 |
卖出 |
| 09:47:33 |
11.52 |
7 |
6442 |
卖出 |
| 09:47:36 |
11.52 |
1 |
6443 |
卖出 |
| 09:47:39 |
11.52 |
13 |
6456 |
买入 |
| 09:47:42 |
11.53 |
18 |
6474 |
买入 |
| 09:47:45 |
11.54 |
9 |
6483 |
买入 |
| 09:47:48 |
11.53 |
15 |
6498 |
卖出 |
| 09:47:51 |
11.52 |
21 |
6519 |
卖出 |
| 09:47:54 |
11.5 |
7 |
6526 |
卖出 |
| 09:47:57 |
11.5 |
78 |
6604 |
卖出 |
| 09:48:06 |
11.51 |
10 |
6614 |
卖出 |
| 09:48:09 |
11.52 |
12 |
6626 |
买入 |
| 09:48:12 |
11.52 |
15 |
6641 |
买入 |
| 09:48:15 |
11.55 |
6 |
6647 |
买入 |
| 09:48:18 |
11.55 |
45 |
6692 |
买入 |
| 09:48:30 |
11.55 |
2 |
6694 |
买入 |
| 09:48:33 |
11.56 |
105 |
6799 |
买入 |
| 09:48:36 |
11.55 |
5 |
6804 |
买入 |
| 09:48:42 |
11.57 |
600 |
7404 |
买入 |
| 09:48:45 |
11.57 |
30 |
7434 |
买入 |
| 09:48:48 |
11.57 |
3 |
7437 |
买入 |
| 09:48:54 |
11.6 |
754 |
8191 |
买入 |
| 09:48:57 |
11.59 |
42 |
8233 |
卖出 |
| 09:49:00 |
11.59 |
24 |
8257 |
买入 |
| 09:49:03 |
11.58 |
5 |
8262 |
卖出 |
| 09:49:06 |
11.57 |
3 |
8265 |
卖出 |
| 09:49:09 |
11.58 |
10 |
8275 |
买入 |
| 09:49:15 |
11.57 |
9 |
8284 |
卖出 |
| 09:49:18 |
11.57 |
12 |
8296 |
卖出 |
| 09:49:21 |
11.58 |
70 |
8366 |
买入 |
| 09:49:24 |
11.58 |
22 |
8388 |
买入 |
| 09:49:27 |
11.58 |
22 |
8410 |
买入 |
| 09:49:30 |
11.58 |
10 |
8420 |
买入 |
| 09:49:33 |
11.58 |
38 |
8458 |
买入 |
| 09:49:36 |
11.58 |
50 |
8508 |
买入 |
| 09:49:39 |
11.57 |
16 |
8524 |
卖出 |
| 09:49:42 |
11.57 |
20 |
8544 |
卖出 |
| 09:49:48 |
11.57 |
1 |
8545 |
卖出 |
| 09:49:51 |
11.57 |
6 |
8551 |
买入 |
| 09:49:54 |
11.57 |
70 |
8621 |
买入 |
| 09:50:00 |
11.57 |
4 |
8625 |
卖出 |
| 09:50:06 |
11.58 |
13 |
8638 |
买入 |
| 09:50:09 |
11.58 |
24 |
8662 |
买入 |
| 09:50:12 |
11.58 |
20 |
8682 |
买入 |
| 09:50:15 |
11.59 |
111 |
8793 |
买入 |
| 09:50:18 |
11.58 |
1 |
8794 |
卖出 |
| 09:50:21 |
11.58 |
7 |
8801 |
卖出 |
| 09:50:24 |
11.59 |
9 |
8810 |
买入 |
| 09:50:27 |
11.59 |
13 |
8823 |
买入 |
| 09:50:30 |
11.58 |
7 |
8830 |
卖出 |
| 09:50:33 |
11.58 |
19 |
8849 |
买入 |
| 09:50:36 |
11.58 |
13 |
8862 |
买入 |
| 09:50:39 |
11.57 |
1 |
8863 |
卖出 |
| 09:50:42 |
11.58 |
10 |
8873 |
买入 |
| 09:50:45 |
11.57 |
10 |
8883 |
卖出 |
| 09:50:48 |
11.57 |
8 |
8891 |
卖出 |
| 09:51:00 |
11.58 |
52 |
8943 |
买入 |
| 09:51:03 |
11.58 |
3 |
8946 |
买入 |
| 09:51:06 |
11.58 |
4 |
8950 |
买入 |
| 09:51:09 |
11.6 |
150 |
9100 |
买入 |
| 09:51:12 |
11.6 |
200 |
9300 |
买入 |
| 09:51:15 |
11.61 |
92 |
9392 |
买入 |
| 09:51:18 |
11.6 |
36 |
9428 |
卖出 |
| 09:51:21 |
11.61 |
16 |
9444 |
买入 |