瑞泰科技[002066]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:18 |
9.27 |
4 |
4 |
集合竞价 |
| 09:15:27 |
9.27 |
4 |
4 |
集合竞价 |
| 09:19:39 |
9.2 |
4 |
4 |
集合竞价 |
| 09:19:57 |
9.19 |
4 |
4 |
集合竞价 |
| 09:20:27 |
9.1 |
5 |
5 |
集合竞价 |
| 09:20:36 |
9.19 |
15 |
15 |
集合竞价 |
| 09:21:03 |
9.19 |
15 |
15 |
集合竞价 |
| 09:21:12 |
9.19 |
15 |
15 |
集合竞价 |
| 09:22:51 |
9.19 |
19 |
19 |
集合竞价 |
| 09:23:09 |
9.19 |
25 |
25 |
集合竞价 |
| 09:23:45 |
9.19 |
32 |
32 |
集合竞价 |
| 09:23:54 |
9.1 |
61 |
61 |
集合竞价 |
| 09:24:12 |
9.1 |
61 |
61 |
集合竞价 |
| 09:24:30 |
9.1 |
61 |
61 |
集合竞价 |
| 09:24:48 |
9.06 |
61 |
61 |
集合竞价 |
| 09:24:57 |
9.06 |
84 |
84 |
集合竞价 |
| 09:25:00 |
9.06 |
99 |
183 |
买入 |
| 09:30:00 |
9.06 |
75 |
258 |
买入 |
| 09:30:03 |
9 |
176 |
434 |
卖出 |
| 09:30:06 |
9.01 |
10 |
444 |
买入 |
| 09:30:09 |
8.98 |
20 |
464 |
卖出 |
| 09:30:12 |
9.01 |
52 |
516 |
买入 |
| 09:30:15 |
8.98 |
3 |
519 |
卖出 |
| 09:30:18 |
8.98 |
25 |
544 |
卖出 |
| 09:30:21 |
8.97 |
11 |
555 |
卖出 |
| 09:30:24 |
8.98 |
40 |
595 |
买入 |
| 09:30:27 |
8.97 |
4 |
599 |
卖出 |
| 09:30:30 |
9 |
73 |
672 |
买入 |
| 09:30:33 |
8.97 |
74 |
746 |
卖出 |
| 09:30:36 |
8.97 |
23 |
769 |
买入 |
| 09:30:39 |
8.97 |
77 |
846 |
买入 |
| 09:30:45 |
9 |
166 |
1012 |
买入 |
| 09:30:48 |
9.01 |
59 |
1071 |
买入 |
| 09:30:51 |
9.05 |
104 |
1175 |
买入 |
| 09:30:54 |
9.05 |
104 |
1279 |
买入 |
| 09:30:57 |
9.05 |
6 |
1285 |
买入 |
| 09:31:00 |
9.07 |
10 |
1295 |
买入 |
| 09:31:06 |
9.09 |
49 |
1344 |
买入 |
| 09:31:09 |
9.08 |
17 |
1361 |
卖出 |
| 09:31:12 |
9.08 |
11 |
1372 |
卖出 |
| 09:31:15 |
9.09 |
39 |
1411 |
买入 |
| 09:31:18 |
9.09 |
44 |
1455 |
买入 |
| 09:31:21 |
9.08 |
2 |
1457 |
卖出 |
| 09:31:24 |
9.05 |
57 |
1514 |
卖出 |
| 09:31:27 |
9.04 |
82 |
1596 |
卖出 |
| 09:31:30 |
9.02 |
72 |
1668 |
卖出 |
| 09:31:33 |
9.04 |
10 |
1678 |
买入 |
| 09:31:36 |
9.04 |
1 |
1679 |
买入 |
| 09:31:45 |
9.04 |
19 |
1698 |
买入 |
| 09:31:48 |
9.04 |
6 |
1704 |
卖出 |
| 09:31:51 |
9.04 |
1 |
1705 |
卖出 |
| 09:31:54 |
9.05 |
54 |
1759 |
买入 |
| 09:31:57 |
9.05 |
1 |
1760 |
卖出 |
| 09:32:00 |
9.05 |
1 |
1761 |
卖出 |
| 09:32:03 |
9.05 |
4 |
1765 |
卖出 |
| 09:32:06 |
9.05 |
3 |
1768 |
卖出 |
| 09:32:09 |
9.06 |
9 |
1777 |
买入 |
| 09:32:12 |
9.05 |
3 |
1780 |
卖出 |
| 09:32:15 |
9.08 |
21 |
1801 |
买入 |
| 09:32:18 |
9.08 |
32 |
1833 |
买入 |
| 09:32:21 |
9.09 |
19 |
1852 |
买入 |
| 09:32:27 |
9.09 |
5 |
1857 |
买入 |
| 09:32:30 |
9.1 |
5 |
1862 |
买入 |
| 09:32:33 |
9.09 |
10 |
1872 |
卖出 |
| 09:32:36 |
9.08 |
3 |
1875 |
卖出 |
| 09:32:39 |
9.09 |
32 |
1907 |
买入 |
| 09:32:51 |
9.09 |
1 |
1908 |
卖出 |
| 09:32:54 |
9.09 |
2 |
1910 |
卖出 |
| 09:32:57 |
9.09 |
5 |
1915 |
买入 |
| 09:33:03 |
9.1 |
34 |
1949 |
买入 |
| 09:33:09 |
9.12 |
4 |
1953 |
买入 |
| 09:33:12 |
9.12 |
8 |
1961 |
买入 |
| 09:33:15 |
9.09 |
61 |
2022 |
卖出 |
| 09:33:24 |
9.11 |
6 |
2028 |
买入 |
| 09:33:30 |
9.11 |
3 |
2031 |
买入 |
| 09:33:54 |
9.12 |
1 |
2032 |
买入 |
| 09:33:57 |
9.1 |
38 |
2070 |
卖出 |
| 09:34:00 |
9.1 |
95 |
2165 |
买入 |
| 09:34:03 |
9.1 |
100 |
2265 |
卖出 |
| 09:34:09 |
9.15 |
8 |
2273 |
买入 |
| 09:34:12 |
9.11 |
14 |
2287 |
卖出 |
| 09:34:15 |
9.1 |
2 |
2289 |
卖出 |
| 09:34:18 |
9.1 |
12 |
2301 |
卖出 |
| 09:34:21 |
9.1 |
2 |
2303 |
卖出 |
| 09:34:24 |
9.11 |
26 |
2329 |
买入 |
| 09:34:27 |
9.11 |
4 |
2333 |
买入 |
| 09:34:30 |
9.11 |
1 |
2334 |
买入 |
| 09:34:33 |
9.11 |
1 |
2335 |
卖出 |
| 09:34:39 |
9.11 |
1 |
2336 |
买入 |
| 09:34:45 |
9.1 |
6 |
2342 |
卖出 |
| 09:34:54 |
9.1 |
1 |
2343 |
卖出 |
| 09:34:57 |
9.1 |
3 |
2346 |
卖出 |
| 09:35:00 |
9.1 |
3 |
2349 |
卖出 |
| 09:35:03 |
9.1 |
8 |
2357 |
卖出 |
| 09:35:06 |
9.11 |
14 |
2371 |
买入 |
| 09:35:09 |
9.09 |
39 |
2410 |
卖出 |
| 09:35:12 |
9.11 |
91 |
2501 |
买入 |
| 09:35:24 |
9.09 |
3 |
2504 |
卖出 |
| 09:35:42 |
9.09 |
5 |
2509 |
卖出 |
| 09:35:45 |
9.08 |
17 |
2526 |
卖出 |
| 09:35:48 |
9.08 |
7 |
2533 |
卖出 |
| 09:35:51 |
9.08 |
2 |
2535 |
卖出 |
| 09:35:54 |
9.08 |
26 |
2561 |
卖出 |
| 09:35:57 |
9.07 |
8 |
2569 |
卖出 |
| 09:36:00 |
9.07 |
6 |
2575 |
卖出 |
| 09:36:03 |
9.07 |
6 |
2581 |
卖出 |
| 09:36:06 |
9.08 |
11 |
2592 |
买入 |
| 09:36:09 |
9.08 |
6 |
2598 |
卖出 |
| 09:36:12 |
9.09 |
12 |
2610 |
买入 |
| 09:36:18 |
9.1 |
13 |
2623 |
买入 |
| 09:36:24 |
9.09 |
10 |
2633 |
卖出 |
| 09:36:33 |
9.09 |
39 |
2672 |
买入 |
| 09:36:36 |
9.1 |
2 |
2674 |
买入 |
| 09:36:39 |
9.1 |
1 |
2675 |
卖出 |
| 09:36:48 |
9.1 |
3 |
2678 |
买入 |
| 09:36:51 |
9.1 |
98 |
2776 |
买入 |
| 09:36:54 |
9.11 |
32 |
2808 |
买入 |
| 09:36:57 |
9.1 |
13 |
2821 |
卖出 |
| 09:37:00 |
9.12 |
1 |
2822 |
卖出 |
| 09:37:09 |
9.13 |
9 |
2831 |
买入 |
| 09:37:12 |
9.13 |
4 |
2835 |
卖出 |
| 09:37:15 |
9.13 |
8 |
2843 |
卖出 |
| 09:37:21 |
9.13 |
38 |
2881 |
买入 |
| 09:37:24 |
9.14 |
4 |
2885 |
买入 |
| 09:37:51 |
9.15 |
8 |
2893 |
买入 |
| 09:37:54 |
9.13 |
6 |
2899 |
卖出 |
| 09:37:57 |
9.13 |
1 |
2900 |
卖出 |
| 09:38:00 |
9.13 |
8 |
2908 |
卖出 |
| 09:38:03 |
9.12 |
7 |
2915 |
买入 |
| 09:38:06 |
9.12 |
3 |
2918 |
买入 |
| 09:38:09 |
9.11 |
45 |
2963 |
卖出 |
| 09:38:12 |
9.11 |
131 |
3094 |
买入 |
| 09:38:15 |
9.12 |
1 |
3095 |
买入 |
| 09:38:18 |
9.14 |
25 |
3120 |
买入 |
| 09:38:21 |
9.15 |
34 |
3154 |
买入 |
| 09:38:30 |
9.15 |
15 |
3169 |
卖出 |
| 09:38:33 |
9.15 |
4 |
3173 |
卖出 |
| 09:38:36 |
9.15 |
48 |
3221 |
卖出 |
| 09:38:45 |
9.16 |
13 |
3234 |
买入 |
| 09:38:48 |
9.17 |
95 |
3329 |
买入 |
| 09:39:00 |
9.17 |
10 |
3339 |
买入 |
| 09:39:06 |
9.17 |
44 |
3383 |
买入 |
| 09:39:09 |
9.16 |
102 |
3485 |
卖出 |
| 09:39:12 |
9.16 |
31 |
3516 |
买入 |
| 09:39:15 |
9.16 |
11 |
3527 |
买入 |
| 09:39:18 |
9.18 |
12 |
3539 |
买入 |
| 09:39:21 |
9.19 |
8 |
3547 |
买入 |
| 09:39:27 |
9.16 |
3 |
3550 |
卖出 |
| 09:39:33 |
9.17 |
1 |
3551 |
卖出 |
| 09:39:36 |
9.17 |
9 |
3560 |
卖出 |
| 09:39:42 |
9.15 |
5 |
3565 |
卖出 |
| 09:39:48 |
9.15 |
1 |
3566 |
卖出 |
| 09:39:57 |
9.15 |
1 |
3567 |
卖出 |
| 09:40:00 |
9.15 |
1 |
3568 |
卖出 |
| 09:40:03 |
9.15 |
1 |
3569 |
卖出 |
| 09:40:06 |
9.16 |
7 |
3576 |
买入 |
| 09:40:09 |
9.16 |
2 |
3578 |
买入 |
| 09:40:12 |
9.16 |
3 |
3581 |
买入 |
| 09:40:15 |
9.16 |
24 |
3605 |
买入 |
| 09:40:18 |
9.16 |
1 |
3606 |
买入 |
| 09:40:21 |
9.16 |
8 |
3614 |
买入 |
| 09:40:33 |
9.16 |
13 |
3627 |
买入 |
| 09:40:36 |
9.16 |
3 |
3630 |
买入 |
| 09:40:39 |
9.16 |
1 |
3631 |
买入 |
| 09:40:48 |
9.14 |
4 |
3635 |
卖出 |
| 09:40:51 |
9.13 |
22 |
3657 |
卖出 |
| 09:41:09 |
9.16 |
9 |
3666 |
买入 |
| 09:41:12 |
9.16 |
44 |
3710 |
卖出 |
| 09:41:15 |
9.16 |
8 |
3718 |
买入 |
| 09:41:18 |
9.16 |
1 |
3719 |
卖出 |
| 09:41:21 |
9.17 |
32 |
3751 |
买入 |
| 09:41:39 |
9.16 |
2 |
3753 |
卖出 |
| 09:41:45 |
9.13 |
2 |
3755 |
卖出 |
| 09:41:48 |
9.16 |
26 |
3781 |
买入 |
| 09:41:51 |
9.14 |
10 |
3791 |
卖出 |
| 09:41:54 |
9.13 |
3 |
3794 |
卖出 |
| 09:42:03 |
9.16 |
5 |
3799 |
买入 |
| 09:42:06 |
9.14 |
54 |
3853 |
卖出 |
| 09:42:09 |
9.16 |
3 |
3856 |
买入 |
| 09:42:12 |
9.17 |
369 |
4225 |
买入 |
| 09:42:15 |
9.13 |
31 |
4256 |
卖出 |
| 09:42:27 |
9.17 |
1 |
4257 |
卖出 |
| 09:42:42 |
9.16 |
15 |
4272 |
卖出 |
| 09:42:48 |
9.16 |
1 |
4273 |
买入 |
| 09:42:51 |
9.14 |
4 |
4277 |
卖出 |
| 09:42:54 |
9.16 |
8 |
4285 |
买入 |
| 09:43:03 |
9.16 |
2 |
4287 |
卖出 |
| 09:43:09 |
9.17 |
1 |
4288 |
买入 |
| 09:43:18 |
9.17 |
10 |
4298 |
买入 |
| 09:43:21 |
9.17 |
1 |
4299 |
买入 |
| 09:43:24 |
9.17 |
4 |
4303 |
卖出 |
| 09:43:30 |
9.17 |
28 |
4331 |
卖出 |
| 09:43:42 |
9.16 |
1 |
4332 |
卖出 |
| 09:43:45 |
9.16 |
9 |
4341 |
卖出 |
| 09:43:48 |
9.16 |
8 |
4349 |
买入 |
| 09:43:51 |
9.13 |
4 |
4353 |
卖出 |
| 09:44:03 |
9.14 |
1 |
4354 |
买入 |
| 09:44:06 |
9.13 |
10 |
4364 |
卖出 |
| 09:44:09 |
9.13 |
6 |
4370 |
卖出 |
| 09:44:12 |
9.13 |
10 |
4380 |
卖出 |
| 09:44:15 |
9.13 |
44 |
4424 |
卖出 |
| 09:44:18 |
9.13 |
30 |
4454 |
卖出 |
| 09:44:21 |
9.13 |
19 |
4473 |
卖出 |
| 09:44:24 |
9.12 |
20 |
4493 |
卖出 |
| 09:44:27 |
9.12 |
12 |
4505 |
卖出 |
| 09:44:30 |
9.11 |
11 |
4516 |
卖出 |
| 09:44:33 |
9.11 |
6 |
4522 |
卖出 |
| 09:44:36 |
9.14 |
313 |
4835 |
买入 |
| 09:44:42 |
9.14 |
4 |
4839 |
卖出 |
| 09:44:45 |
9.13 |
9 |
4848 |
买入 |
| 09:44:48 |
9.13 |
6 |
4854 |
卖出 |
| 09:44:51 |
9.12 |
4 |
4858 |
买入 |
| 09:44:54 |
9.11 |
9 |
4867 |
卖出 |
| 09:45:00 |
9.11 |
9 |
4876 |
卖出 |
| 09:45:09 |
9.11 |
5 |
4881 |
卖出 |
| 09:45:15 |
9.11 |
8 |
4889 |
卖出 |
| 09:45:21 |
9.11 |
5 |
4894 |
卖出 |
| 09:45:30 |
9.11 |
5 |
4899 |
卖出 |
| 09:45:39 |
9.11 |
6 |
4905 |
卖出 |
| 09:45:42 |
9.1 |
6 |
4911 |
卖出 |
| 09:45:48 |
9.12 |
21 |
4932 |
买入 |
| 09:45:51 |
9.12 |
5 |
4937 |
卖出 |
| 09:46:12 |
9.1 |
4 |
4941 |
卖出 |
| 09:46:21 |
9.1 |
4 |
4945 |
卖出 |
| 09:46:30 |
9.11 |
6 |
4951 |
买入 |
| 09:46:42 |
9.11 |
12 |
4963 |
卖出 |
| 09:46:45 |
9.11 |
2 |
4965 |
卖出 |
| 09:46:48 |
9.11 |
13 |
4978 |
买入 |
| 09:46:54 |
9.1 |
4 |
4982 |
卖出 |
| 09:46:57 |
9.11 |
2 |
4984 |
买入 |
| 09:47:09 |
9.11 |
67 |
5051 |
买入 |
| 09:47:12 |
9.12 |
1 |
5052 |
买入 |
| 09:47:15 |
9.1 |
9 |
5061 |
卖出 |
| 09:47:21 |
9.12 |
1 |
5062 |
买入 |
| 09:47:24 |
9.12 |
3 |
5065 |
买入 |
| 09:47:39 |
9.11 |
4 |
5069 |
卖出 |
| 09:48:06 |
9.11 |
7 |
5076 |
卖出 |
| 09:48:24 |
9.12 |
2 |
5078 |
买入 |
| 09:48:27 |
9.12 |
35 |
5113 |
买入 |
| 09:48:30 |
9.12 |
4 |
5117 |
卖出 |
| 09:48:51 |
9.12 |
5 |
5122 |
买入 |
| 09:49:03 |
9.12 |
1 |
5123 |
买入 |
| 09:49:15 |
9.11 |
71 |
5194 |
卖出 |
| 09:49:24 |
9.12 |
1 |
5195 |
买入 |
| 09:49:27 |
9.11 |
3 |
5198 |
买入 |
| 09:49:30 |
9.11 |
3 |
5201 |
买入 |
| 09:49:33 |
9.11 |
9 |
5210 |
买入 |
| 09:49:39 |
9.1 |
46 |
5256 |
卖出 |
| 09:49:51 |
9.12 |
1 |
5257 |
买入 |
| 09:49:54 |
9.12 |
2 |
5259 |
买入 |
| 09:49:57 |
9.12 |
1 |
5260 |
买入 |
| 09:50:00 |
9.1 |
5 |
5265 |
卖出 |
| 09:50:12 |
9.12 |
18 |
5283 |
买入 |
| 09:50:15 |
9.1 |
4 |
5287 |
卖出 |
| 09:50:21 |
9.11 |
15 |
5302 |
买入 |
| 09:50:24 |
9.1 |
89 |
5391 |
卖出 |
| 09:50:27 |
9.09 |
21 |
5412 |
卖出 |
| 09:50:30 |
9.08 |
340 |
5752 |
卖出 |
| 09:50:33 |
9.08 |
16 |
5768 |
卖出 |
| 09:50:36 |
9.09 |
80 |
5848 |
买入 |
| 09:50:42 |
9.08 |
2 |
5850 |
卖出 |
| 09:50:57 |
9.1 |
2 |
5852 |
买入 |
| 09:51:00 |
9.1 |
38 |
5890 |
买入 |
| 09:51:06 |
9.09 |
4 |
5894 |
卖出 |
| 09:51:09 |
9.09 |
6 |
5900 |
卖出 |
| 09:51:24 |
9.09 |
1 |
5901 |
卖出 |
| 09:51:27 |
9.08 |
6 |
5907 |
卖出 |
| 09:51:33 |
9.08 |
1 |
5908 |
卖出 |
| 09:51:36 |
9.09 |
1 |
5909 |
买入 |
| 09:51:42 |
9.09 |
1 |
5910 |
买入 |
| 09:51:45 |
9.09 |
1 |
5911 |
买入 |
| 09:51:48 |
9.08 |
11 |
5922 |
卖出 |
| 09:51:51 |
9.08 |
6 |
5928 |
卖出 |
| 09:52:00 |
9.08 |
4 |
5932 |
卖出 |
| 09:52:09 |
9.08 |
5 |
5937 |
卖出 |
| 09:52:12 |
9.08 |
6 |
5943 |
卖出 |
| 09:52:15 |
9.08 |
4 |
5947 |
卖出 |
| 09:52:18 |
9.08 |
5 |
5952 |
卖出 |
| 09:52:21 |
9.12 |
78 |
6030 |
买入 |
| 09:52:24 |
9.12 |
18 |
6048 |
买入 |
| 09:52:27 |
9.11 |
5 |
6053 |
卖出 |
| 09:52:48 |
9.11 |
9 |
6062 |
卖出 |
| 09:52:51 |
9.11 |
5 |
6067 |
卖出 |
| 09:52:54 |
9.11 |
4 |
6071 |
卖出 |
| 09:52:57 |
9.11 |
2 |
6073 |
卖出 |
| 09:53:00 |
9.11 |
4 |
6077 |
卖出 |
| 09:53:06 |
9.11 |
5 |
6082 |
卖出 |
| 09:53:09 |
9.11 |
1 |
6083 |
卖出 |
| 09:53:15 |
9.12 |
36 |
6119 |
买入 |
| 09:53:18 |
9.12 |
6 |
6125 |
买入 |
| 09:53:27 |
9.12 |
5 |
6130 |
卖出 |
| 09:53:33 |
9.12 |
5 |
6135 |
卖出 |
| 09:53:42 |
9.12 |
4 |
6139 |
卖出 |
| 09:53:45 |
9.12 |
16 |
6155 |
卖出 |
| 09:53:48 |
9.12 |
1 |
6156 |
买入 |
| 09:54:00 |
9.12 |
1 |
6157 |
卖出 |
| 09:54:03 |
9.12 |
1 |
6158 |
买入 |
| 09:54:15 |
9.11 |
4 |
6162 |
卖出 |
| 09:54:18 |
9.12 |
18 |
6180 |
买入 |
| 09:54:30 |
9.11 |
2 |
6182 |
卖出 |