瑞泰科技[002066]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.78 |
19 |
19 |
集合竞价 |
| 09:15:18 |
11.88 |
19 |
19 |
集合竞价 |
| 09:16:30 |
11.9 |
25 |
25 |
集合竞价 |
| 09:16:48 |
11.89 |
26 |
26 |
集合竞价 |
| 09:17:06 |
11.91 |
92 |
92 |
集合竞价 |
| 09:18:09 |
11.93 |
128 |
128 |
集合竞价 |
| 09:18:54 |
11.95 |
131 |
131 |
集合竞价 |
| 09:19:57 |
11.88 |
54 |
54 |
集合竞价 |
| 09:23:54 |
11.87 |
207 |
207 |
集合竞价 |
| 09:24:12 |
11.8 |
212 |
212 |
集合竞价 |
| 09:24:21 |
11.67 |
394 |
394 |
集合竞价 |
| 09:24:57 |
11.85 |
714 |
714 |
集合竞价 |
| 09:25:00 |
11.85 |
1249 |
1963 |
买入 |
| 09:30:00 |
11.81 |
209 |
2172 |
卖出 |
| 09:30:03 |
11.83 |
442 |
2614 |
买入 |
| 09:30:06 |
11.79 |
56 |
2670 |
卖出 |
| 09:30:09 |
11.77 |
63 |
2733 |
卖出 |
| 09:30:12 |
11.77 |
61 |
2794 |
卖出 |
| 09:30:15 |
11.76 |
5 |
2799 |
卖出 |
| 09:30:18 |
11.73 |
6 |
2805 |
卖出 |
| 09:30:21 |
11.73 |
13 |
2818 |
卖出 |
| 09:30:24 |
11.74 |
7 |
2825 |
买入 |
| 09:30:27 |
11.73 |
8 |
2833 |
买入 |
| 09:30:30 |
11.74 |
9 |
2842 |
买入 |
| 09:30:33 |
11.73 |
113 |
2955 |
卖出 |
| 09:30:36 |
11.74 |
158 |
3113 |
买入 |
| 09:30:39 |
11.73 |
61 |
3174 |
卖出 |
| 09:30:42 |
11.77 |
22 |
3196 |
买入 |
| 09:30:45 |
11.76 |
130 |
3326 |
卖出 |
| 09:30:48 |
11.77 |
12 |
3338 |
卖出 |
| 09:30:51 |
11.77 |
96 |
3434 |
买入 |
| 09:30:54 |
11.75 |
7 |
3441 |
卖出 |
| 09:30:57 |
11.76 |
23 |
3464 |
买入 |
| 09:31:00 |
11.77 |
22 |
3486 |
买入 |
| 09:31:03 |
11.76 |
36 |
3522 |
卖出 |
| 09:31:06 |
11.76 |
60 |
3582 |
卖出 |
| 09:31:09 |
11.76 |
64 |
3646 |
买入 |
| 09:31:12 |
11.77 |
8 |
3654 |
买入 |
| 09:31:15 |
11.77 |
16 |
3670 |
买入 |
| 09:31:18 |
11.77 |
17 |
3687 |
买入 |
| 09:31:21 |
11.77 |
31 |
3718 |
买入 |
| 09:31:27 |
11.77 |
20 |
3738 |
卖出 |
| 09:31:30 |
11.76 |
22 |
3760 |
卖出 |
| 09:31:33 |
11.77 |
8 |
3768 |
买入 |
| 09:31:36 |
11.77 |
4 |
3772 |
卖出 |
| 09:31:39 |
11.77 |
51 |
3823 |
卖出 |
| 09:31:42 |
11.77 |
6 |
3829 |
卖出 |
| 09:31:45 |
11.76 |
18 |
3847 |
卖出 |
| 09:31:51 |
11.76 |
12 |
3859 |
卖出 |
| 09:31:54 |
11.75 |
2 |
3861 |
卖出 |
| 09:31:57 |
11.75 |
28 |
3889 |
卖出 |
| 09:32:00 |
11.75 |
7 |
3896 |
卖出 |
| 09:32:03 |
11.73 |
41 |
3937 |
卖出 |
| 09:32:06 |
11.73 |
6 |
3943 |
卖出 |
| 09:32:12 |
11.73 |
97 |
4040 |
卖出 |
| 09:32:15 |
11.72 |
27 |
4067 |
卖出 |
| 09:32:21 |
11.72 |
11 |
4078 |
买入 |
| 09:32:24 |
11.71 |
14 |
4092 |
卖出 |
| 09:32:27 |
11.7 |
11 |
4103 |
卖出 |
| 09:32:30 |
11.7 |
38 |
4141 |
卖出 |
| 09:32:33 |
11.69 |
4 |
4145 |
卖出 |
| 09:32:36 |
11.67 |
36 |
4181 |
卖出 |
| 09:32:39 |
11.67 |
106 |
4287 |
卖出 |
| 09:32:42 |
11.68 |
291 |
4578 |
买入 |
| 09:32:45 |
11.68 |
47 |
4625 |
卖出 |
| 09:32:48 |
11.68 |
14 |
4639 |
卖出 |
| 09:32:51 |
11.71 |
105 |
4744 |
买入 |
| 09:32:54 |
11.7 |
1 |
4745 |
卖出 |
| 09:32:57 |
11.68 |
81 |
4826 |
卖出 |
| 09:33:00 |
11.68 |
13 |
4839 |
卖出 |
| 09:33:03 |
11.68 |
4 |
4843 |
买入 |
| 09:33:06 |
11.68 |
92 |
4935 |
卖出 |
| 09:33:09 |
11.7 |
29 |
4964 |
买入 |
| 09:33:12 |
11.7 |
47 |
5011 |
买入 |
| 09:33:15 |
11.7 |
2 |
5013 |
买入 |
| 09:33:18 |
11.71 |
62 |
5075 |
买入 |
| 09:33:21 |
11.71 |
5 |
5080 |
买入 |
| 09:33:24 |
11.69 |
38 |
5118 |
卖出 |
| 09:33:27 |
11.69 |
10 |
5128 |
卖出 |
| 09:33:30 |
11.69 |
106 |
5234 |
卖出 |
| 09:33:33 |
11.68 |
206 |
5440 |
卖出 |
| 09:33:36 |
11.69 |
1 |
5441 |
卖出 |
| 09:33:39 |
11.71 |
16 |
5457 |
买入 |
| 09:33:45 |
11.68 |
34 |
5491 |
卖出 |
| 09:33:48 |
11.68 |
8 |
5499 |
卖出 |
| 09:33:51 |
11.68 |
60 |
5559 |
卖出 |
| 09:33:54 |
11.68 |
107 |
5666 |
卖出 |
| 09:34:00 |
11.66 |
2 |
5668 |
卖出 |
| 09:34:03 |
11.65 |
98 |
5766 |
卖出 |
| 09:34:06 |
11.66 |
3 |
5769 |
买入 |
| 09:34:09 |
11.66 |
14 |
5783 |
买入 |
| 09:34:12 |
11.65 |
24 |
5807 |
卖出 |
| 09:34:15 |
11.66 |
13 |
5820 |
买入 |
| 09:34:18 |
11.65 |
29 |
5849 |
卖出 |
| 09:34:21 |
11.66 |
64 |
5913 |
买入 |
| 09:34:24 |
11.67 |
108 |
6021 |
买入 |
| 09:34:27 |
11.66 |
5 |
6026 |
买入 |
| 09:34:30 |
11.66 |
19 |
6045 |
买入 |
| 09:34:33 |
11.66 |
149 |
6194 |
买入 |
| 09:34:36 |
11.65 |
21 |
6215 |
卖出 |
| 09:34:39 |
11.65 |
29 |
6244 |
买入 |
| 09:34:42 |
11.65 |
26 |
6270 |
买入 |
| 09:34:45 |
11.65 |
3 |
6273 |
买入 |
| 09:34:48 |
11.64 |
26 |
6299 |
卖出 |
| 09:34:51 |
11.64 |
67 |
6366 |
买入 |
| 09:34:54 |
11.64 |
2 |
6368 |
卖出 |
| 09:34:57 |
11.64 |
5 |
6373 |
卖出 |
| 09:35:00 |
11.64 |
2 |
6375 |
买入 |
| 09:35:06 |
11.63 |
14 |
6389 |
卖出 |
| 09:35:09 |
11.63 |
6 |
6395 |
买入 |
| 09:35:12 |
11.61 |
55 |
6450 |
卖出 |
| 09:35:15 |
11.62 |
22 |
6472 |
买入 |
| 09:35:18 |
11.62 |
1 |
6473 |
卖出 |
| 09:35:21 |
11.62 |
71 |
6544 |
卖出 |
| 09:35:24 |
11.62 |
98 |
6642 |
买入 |
| 09:35:27 |
11.61 |
51 |
6693 |
卖出 |
| 09:35:30 |
11.63 |
242 |
6935 |
卖出 |
| 09:35:33 |
11.69 |
24 |
6959 |
买入 |
| 09:35:36 |
11.64 |
60 |
7019 |
卖出 |
| 09:35:39 |
11.69 |
1 |
7020 |
买入 |
| 09:35:42 |
11.69 |
2 |
7022 |
买入 |
| 09:35:45 |
11.69 |
25 |
7047 |
买入 |
| 09:36:00 |
11.68 |
5 |
7052 |
买入 |
| 09:36:06 |
11.68 |
29 |
7081 |
买入 |
| 09:36:09 |
11.68 |
12 |
7093 |
卖出 |
| 09:36:12 |
11.66 |
1 |
7094 |
买入 |
| 09:36:15 |
11.66 |
4 |
7098 |
卖出 |
| 09:36:18 |
11.66 |
6 |
7104 |
卖出 |
| 09:36:21 |
11.66 |
11 |
7115 |
卖出 |
| 09:36:24 |
11.67 |
8 |
7123 |
买入 |
| 09:36:27 |
11.65 |
7 |
7130 |
卖出 |
| 09:36:30 |
11.65 |
3 |
7133 |
卖出 |
| 09:36:36 |
11.65 |
8 |
7141 |
卖出 |
| 09:36:39 |
11.65 |
64 |
7205 |
卖出 |
| 09:36:42 |
11.65 |
12 |
7217 |
买入 |
| 09:36:45 |
11.65 |
40 |
7257 |
买入 |
| 09:36:48 |
11.62 |
144 |
7401 |
卖出 |
| 09:36:51 |
11.64 |
10 |
7411 |
买入 |
| 09:36:57 |
11.64 |
26 |
7437 |
买入 |
| 09:37:00 |
11.62 |
17 |
7454 |
卖出 |
| 09:37:03 |
11.62 |
17 |
7471 |
卖出 |
| 09:37:06 |
11.62 |
3 |
7474 |
买入 |
| 09:37:09 |
11.61 |
20 |
7494 |
卖出 |
| 09:37:12 |
11.64 |
61 |
7555 |
买入 |
| 09:37:15 |
11.64 |
41 |
7596 |
买入 |
| 09:37:18 |
11.65 |
31 |
7627 |
买入 |
| 09:37:21 |
11.65 |
33 |
7660 |
卖出 |
| 09:37:24 |
11.64 |
37 |
7697 |
卖出 |
| 09:37:27 |
11.65 |
4 |
7701 |
买入 |
| 09:37:33 |
11.65 |
3 |
7704 |
买入 |
| 09:37:36 |
11.65 |
13 |
7717 |
卖出 |
| 09:37:45 |
11.65 |
3 |
7720 |
卖出 |
| 09:37:48 |
11.65 |
44 |
7764 |
卖出 |
| 09:37:51 |
11.62 |
259 |
8023 |
卖出 |
| 09:37:54 |
11.65 |
108 |
8131 |
卖出 |
| 09:37:57 |
11.65 |
7 |
8138 |
卖出 |
| 09:38:00 |
11.65 |
1 |
8139 |
卖出 |
| 09:38:09 |
11.64 |
23 |
8162 |
卖出 |
| 09:38:12 |
11.64 |
4 |
8166 |
买入 |
| 09:38:15 |
11.65 |
11 |
8177 |
买入 |
| 09:38:18 |
11.64 |
89 |
8266 |
卖出 |
| 09:38:21 |
11.63 |
49 |
8315 |
卖出 |
| 09:38:24 |
11.68 |
33 |
8348 |
买入 |
| 09:38:27 |
11.66 |
1 |
8349 |
卖出 |
| 09:38:30 |
11.65 |
19 |
8368 |
卖出 |
| 09:38:36 |
11.67 |
1 |
8369 |
买入 |
| 09:38:39 |
11.67 |
95 |
8464 |
买入 |
| 09:38:51 |
11.67 |
10 |
8474 |
买入 |
| 09:38:57 |
11.68 |
2 |
8476 |
买入 |
| 09:39:00 |
11.68 |
2 |
8478 |
买入 |
| 09:39:03 |
11.68 |
15 |
8493 |
卖出 |
| 09:39:06 |
11.67 |
19 |
8512 |
卖出 |
| 09:39:09 |
11.68 |
40 |
8552 |
买入 |
| 09:39:12 |
11.67 |
5 |
8557 |
卖出 |
| 09:39:15 |
11.68 |
23 |
8580 |
买入 |
| 09:39:18 |
11.68 |
11 |
8591 |
买入 |
| 09:39:21 |
11.67 |
4 |
8595 |
卖出 |
| 09:39:24 |
11.68 |
11 |
8606 |
买入 |
| 09:39:27 |
11.67 |
2 |
8608 |
卖出 |
| 09:39:30 |
11.66 |
4 |
8612 |
卖出 |
| 09:39:33 |
11.66 |
3 |
8615 |
卖出 |
| 09:39:42 |
11.66 |
1 |
8616 |
买入 |
| 09:39:51 |
11.66 |
3 |
8619 |
买入 |
| 09:39:54 |
11.66 |
9 |
8628 |
买入 |
| 09:39:57 |
11.66 |
20 |
8648 |
买入 |
| 09:40:00 |
11.66 |
46 |
8694 |
卖出 |
| 09:40:03 |
11.67 |
24 |
8718 |
买入 |
| 09:40:06 |
11.65 |
30 |
8748 |
卖出 |
| 09:40:09 |
11.64 |
114 |
8862 |
卖出 |
| 09:40:12 |
11.65 |
47 |
8909 |
买入 |
| 09:40:15 |
11.65 |
4 |
8913 |
卖出 |
| 09:40:18 |
11.64 |
4 |
8917 |
买入 |
| 09:40:21 |
11.64 |
2 |
8919 |
卖出 |
| 09:40:24 |
11.66 |
12 |
8931 |
买入 |
| 09:40:27 |
11.66 |
39 |
8970 |
买入 |
| 09:40:39 |
11.69 |
43 |
9013 |
买入 |
| 09:40:42 |
11.7 |
123 |
9136 |
买入 |
| 09:40:45 |
11.7 |
113 |
9249 |
卖出 |
| 09:40:48 |
11.69 |
5 |
9254 |
买入 |
| 09:40:51 |
11.68 |
6 |
9260 |
卖出 |
| 09:40:54 |
11.68 |
6 |
9266 |
卖出 |
| 09:41:00 |
11.68 |
1 |
9267 |
卖出 |
| 09:41:03 |
11.68 |
14 |
9281 |
卖出 |
| 09:41:06 |
11.68 |
71 |
9352 |
买入 |
| 09:41:09 |
11.68 |
5 |
9357 |
卖出 |
| 09:41:12 |
11.7 |
17 |
9374 |
买入 |
| 09:41:15 |
11.7 |
1 |
9375 |
卖出 |
| 09:41:18 |
11.69 |
5 |
9380 |
卖出 |
| 09:41:21 |
11.69 |
37 |
9417 |
卖出 |
| 09:41:24 |
11.69 |
25 |
9442 |
买入 |
| 09:41:27 |
11.69 |
5 |
9447 |
买入 |
| 09:41:30 |
11.69 |
12 |
9459 |
买入 |
| 09:41:33 |
11.75 |
80 |
9539 |
买入 |
| 09:41:36 |
11.71 |
14 |
9553 |
买入 |
| 09:41:39 |
11.73 |
3 |
9556 |
买入 |
| 09:41:42 |
11.73 |
40 |
9596 |
买入 |
| 09:41:45 |
11.73 |
60 |
9656 |
买入 |
| 09:41:48 |
11.73 |
38 |
9694 |
卖出 |
| 09:41:51 |
11.75 |
4 |
9698 |
买入 |
| 09:41:54 |
11.75 |
25 |
9723 |
卖出 |
| 09:41:57 |
11.75 |
46 |
9769 |
卖出 |
| 09:42:03 |
11.75 |
102 |
9871 |
买入 |
| 09:42:06 |
11.73 |
2 |
9873 |
卖出 |
| 09:42:09 |
11.73 |
3 |
9876 |
卖出 |
| 09:42:12 |
11.75 |
5 |
9881 |
买入 |
| 09:42:15 |
11.73 |
107 |
9988 |
卖出 |
| 09:42:18 |
11.73 |
128 |
10116 |
卖出 |
| 09:42:21 |
11.73 |
18 |
10134 |
卖出 |
| 09:42:27 |
11.72 |
2 |
10136 |
买入 |
| 09:42:30 |
11.72 |
11 |
10147 |
买入 |
| 09:42:39 |
11.7 |
1 |
10148 |
卖出 |
| 09:42:45 |
11.7 |
18 |
10166 |
卖出 |
| 09:42:57 |
11.69 |
74 |
10240 |
卖出 |
| 09:43:00 |
11.75 |
151 |
10391 |
买入 |
| 09:43:06 |
11.72 |
2 |
10393 |
买入 |
| 09:43:15 |
11.71 |
18 |
10411 |
卖出 |
| 09:43:27 |
11.73 |
4 |
10415 |
买入 |
| 09:43:30 |
11.73 |
1 |
10416 |
卖出 |
| 09:43:39 |
11.7 |
38 |
10454 |
卖出 |
| 09:43:48 |
11.72 |
5 |
10459 |
卖出 |
| 09:43:51 |
11.72 |
4 |
10463 |
买入 |
| 09:44:09 |
11.72 |
30 |
10493 |
卖出 |
| 09:44:18 |
11.73 |
24 |
10517 |
买入 |
| 09:44:24 |
11.7 |
17 |
10534 |
卖出 |
| 09:44:27 |
11.7 |
4 |
10538 |
卖出 |
| 09:44:33 |
11.73 |
10 |
10548 |
买入 |
| 09:44:36 |
11.72 |
10 |
10558 |
卖出 |
| 09:44:51 |
11.72 |
40 |
10598 |
卖出 |
| 09:44:54 |
11.71 |
4 |
10602 |
卖出 |
| 09:45:00 |
11.7 |
55 |
10657 |
卖出 |
| 09:45:03 |
11.72 |
48 |
10705 |
买入 |
| 09:45:06 |
11.71 |
4 |
10709 |
卖出 |
| 09:45:09 |
11.7 |
2 |
10711 |
卖出 |
| 09:45:12 |
11.69 |
7 |
10718 |
卖出 |
| 09:45:18 |
11.69 |
3 |
10721 |
买入 |
| 09:45:21 |
11.68 |
91 |
10812 |
卖出 |
| 09:45:27 |
11.69 |
1 |
10813 |
卖出 |
| 09:45:30 |
11.69 |
5 |
10818 |
卖出 |
| 09:45:36 |
11.69 |
20 |
10838 |
卖出 |
| 09:45:39 |
11.69 |
3 |
10841 |
卖出 |
| 09:45:48 |
11.69 |
1 |
10842 |
买入 |
| 09:45:51 |
11.68 |
16 |
10858 |
卖出 |
| 09:45:54 |
11.69 |
1 |
10859 |
买入 |
| 09:46:12 |
11.68 |
50 |
10909 |
卖出 |
| 09:46:18 |
11.68 |
32 |
10941 |
卖出 |
| 09:46:21 |
11.68 |
21 |
10962 |
卖出 |
| 09:46:24 |
11.67 |
40 |
11002 |
卖出 |
| 09:46:27 |
11.67 |
46 |
11048 |
卖出 |
| 09:46:30 |
11.66 |
10 |
11058 |
卖出 |
| 09:46:33 |
11.67 |
6 |
11064 |
买入 |
| 09:46:36 |
11.66 |
15 |
11079 |
卖出 |
| 09:46:39 |
11.65 |
3 |
11082 |
卖出 |
| 09:46:45 |
11.65 |
1 |
11083 |
卖出 |
| 09:46:54 |
11.65 |
124 |
11207 |
卖出 |
| 09:47:03 |
11.65 |
22 |
11229 |
卖出 |
| 09:47:06 |
11.65 |
10 |
11239 |
卖出 |
| 09:47:09 |
11.65 |
17 |
11256 |
卖出 |
| 09:47:12 |
11.65 |
34 |
11290 |
卖出 |
| 09:47:15 |
11.65 |
4 |
11294 |
买入 |
| 09:47:18 |
11.65 |
3 |
11297 |
买入 |
| 09:47:21 |
11.65 |
105 |
11402 |
买入 |
| 09:47:24 |
11.65 |
21 |
11423 |
买入 |
| 09:47:27 |
11.65 |
14 |
11437 |
买入 |
| 09:47:30 |
11.64 |
21 |
11458 |
卖出 |
| 09:47:33 |
11.65 |
20 |
11478 |
买入 |
| 09:47:36 |
11.65 |
4 |
11482 |
卖出 |
| 09:47:39 |
11.65 |
1 |
11483 |
买入 |
| 09:47:42 |
11.65 |
18 |
11501 |
卖出 |
| 09:47:45 |
11.65 |
14 |
11515 |
卖出 |
| 09:47:48 |
11.64 |
15 |
11530 |
卖出 |
| 09:47:54 |
11.66 |
52 |
11582 |
买入 |
| 09:48:06 |
11.64 |
6 |
11588 |
卖出 |
| 09:48:09 |
11.64 |
3 |
11591 |
卖出 |
| 09:48:12 |
11.63 |
16 |
11607 |
卖出 |
| 09:48:15 |
11.64 |
19 |
11626 |
买入 |
| 09:48:21 |
11.64 |
30 |
11656 |
买入 |
| 09:48:24 |
11.64 |
4 |
11660 |
买入 |
| 09:48:27 |
11.63 |
12 |
11672 |
卖出 |
| 09:48:36 |
11.63 |
160 |
11832 |
卖出 |
| 09:48:45 |
11.63 |
10 |
11842 |
买入 |