瑞泰科技[002066]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.72 |
27 |
27 |
集合竞价 |
| 09:15:18 |
11.63 |
30 |
30 |
集合竞价 |
| 09:15:54 |
11.63 |
30 |
30 |
集合竞价 |
| 09:16:39 |
11.53 |
30 |
30 |
集合竞价 |
| 09:17:33 |
11.53 |
30 |
30 |
集合竞价 |
| 09:18:00 |
11.53 |
30 |
30 |
集合竞价 |
| 09:19:39 |
11.43 |
1 |
1 |
集合竞价 |
| 09:20:18 |
11.4 |
1 |
1 |
集合竞价 |
| 09:20:36 |
11.3 |
10 |
10 |
集合竞价 |
| 09:21:30 |
11.3 |
10 |
10 |
集合竞价 |
| 09:22:42 |
11.3 |
10 |
10 |
集合竞价 |
| 09:24:57 |
11.3 |
10 |
10 |
集合竞价 |
| 09:25:00 |
11.37 |
10 |
20 |
买入 |
| 09:30:00 |
11.4 |
9 |
29 |
买入 |
| 09:30:03 |
11.3 |
28 |
57 |
卖出 |
| 09:30:06 |
11.27 |
207 |
264 |
卖出 |
| 09:30:09 |
11.27 |
45 |
309 |
卖出 |
| 09:30:12 |
11.3 |
18 |
327 |
买入 |
| 09:30:15 |
11.31 |
2 |
329 |
买入 |
| 09:30:18 |
11.35 |
58 |
387 |
买入 |
| 09:30:21 |
11.35 |
135 |
522 |
买入 |
| 09:30:24 |
11.35 |
12 |
534 |
卖出 |
| 09:30:27 |
11.36 |
2 |
536 |
卖出 |
| 09:30:30 |
11.37 |
9 |
545 |
买入 |
| 09:30:33 |
11.37 |
4 |
549 |
买入 |
| 09:30:36 |
11.33 |
26 |
575 |
卖出 |
| 09:30:39 |
11.33 |
40 |
615 |
卖出 |
| 09:30:42 |
11.33 |
8 |
623 |
买入 |
| 09:30:45 |
11.33 |
89 |
712 |
买入 |
| 09:30:48 |
11.31 |
43 |
755 |
卖出 |
| 09:30:51 |
11.3 |
4 |
759 |
卖出 |
| 09:30:54 |
11.3 |
9 |
768 |
卖出 |
| 09:30:57 |
11.33 |
1 |
769 |
买入 |
| 09:31:00 |
11.33 |
20 |
789 |
卖出 |
| 09:31:03 |
11.35 |
9 |
798 |
买入 |
| 09:31:06 |
11.33 |
1 |
799 |
卖出 |
| 09:31:12 |
11.31 |
1 |
800 |
卖出 |
| 09:31:18 |
11.35 |
6 |
806 |
买入 |
| 09:31:21 |
11.32 |
1 |
807 |
卖出 |
| 09:31:24 |
11.33 |
5 |
812 |
卖出 |
| 09:31:27 |
11.33 |
1 |
813 |
卖出 |
| 09:31:33 |
11.35 |
1 |
814 |
买入 |
| 09:31:42 |
11.35 |
6 |
820 |
买入 |
| 09:31:45 |
11.33 |
11 |
831 |
卖出 |
| 09:31:48 |
11.33 |
14 |
845 |
卖出 |
| 09:31:51 |
11.33 |
43 |
888 |
卖出 |
| 09:31:54 |
11.32 |
4 |
892 |
卖出 |
| 09:31:57 |
11.32 |
6 |
898 |
卖出 |
| 09:32:00 |
11.32 |
14 |
912 |
卖出 |
| 09:32:03 |
11.31 |
117 |
1029 |
卖出 |
| 09:32:06 |
11.32 |
13 |
1042 |
买入 |
| 09:32:09 |
11.31 |
2 |
1044 |
卖出 |
| 09:32:12 |
11.32 |
27 |
1071 |
买入 |
| 09:32:15 |
11.32 |
10 |
1081 |
买入 |
| 09:32:18 |
11.32 |
42 |
1123 |
卖出 |
| 09:32:21 |
11.33 |
5 |
1128 |
买入 |
| 09:32:24 |
11.33 |
5 |
1133 |
卖出 |
| 09:32:27 |
11.37 |
1 |
1134 |
买入 |
| 09:32:30 |
11.37 |
2 |
1136 |
买入 |
| 09:32:33 |
11.39 |
1 |
1137 |
买入 |
| 09:32:36 |
11.37 |
6 |
1143 |
卖出 |
| 09:32:39 |
11.37 |
20 |
1163 |
卖出 |
| 09:32:42 |
11.37 |
15 |
1178 |
卖出 |
| 09:32:45 |
11.37 |
3 |
1181 |
卖出 |
| 09:32:48 |
11.37 |
2 |
1183 |
卖出 |
| 09:32:51 |
11.37 |
6 |
1189 |
卖出 |
| 09:32:54 |
11.37 |
51 |
1240 |
卖出 |
| 09:32:57 |
11.31 |
5 |
1245 |
卖出 |
| 09:33:03 |
11.33 |
26 |
1271 |
买入 |
| 09:33:06 |
11.32 |
3 |
1274 |
卖出 |
| 09:33:12 |
11.32 |
6 |
1280 |
卖出 |
| 09:33:21 |
11.32 |
70 |
1350 |
卖出 |
| 09:33:24 |
11.33 |
7 |
1357 |
卖出 |
| 09:33:27 |
11.33 |
1 |
1358 |
卖出 |
| 09:33:30 |
11.33 |
1 |
1359 |
卖出 |
| 09:33:42 |
11.35 |
8 |
1367 |
买入 |
| 09:33:51 |
11.37 |
1 |
1368 |
买入 |
| 09:33:54 |
11.38 |
6 |
1374 |
买入 |
| 09:33:57 |
11.39 |
9 |
1383 |
买入 |
| 09:34:00 |
11.39 |
3 |
1386 |
卖出 |
| 09:34:03 |
11.43 |
2 |
1388 |
买入 |
| 09:34:06 |
11.43 |
3 |
1391 |
买入 |
| 09:34:09 |
11.38 |
1 |
1392 |
卖出 |
| 09:34:27 |
11.39 |
2 |
1394 |
买入 |
| 09:34:30 |
11.38 |
1 |
1395 |
卖出 |
| 09:34:33 |
11.38 |
5 |
1400 |
卖出 |
| 09:34:36 |
11.39 |
6 |
1406 |
买入 |
| 09:34:39 |
11.39 |
3 |
1409 |
卖出 |
| 09:34:42 |
11.39 |
12 |
1421 |
卖出 |
| 09:34:45 |
11.38 |
19 |
1440 |
卖出 |
| 09:34:48 |
11.38 |
2 |
1442 |
卖出 |
| 09:35:03 |
11.38 |
11 |
1453 |
卖出 |
| 09:35:06 |
11.34 |
6 |
1459 |
卖出 |
| 09:35:09 |
11.38 |
11 |
1470 |
买入 |
| 09:35:12 |
11.34 |
1 |
1471 |
卖出 |
| 09:35:15 |
11.38 |
33 |
1504 |
买入 |
| 09:35:18 |
11.39 |
25 |
1529 |
买入 |
| 09:35:21 |
11.38 |
9 |
1538 |
卖出 |
| 09:35:24 |
11.38 |
1 |
1539 |
卖出 |
| 09:35:30 |
11.38 |
55 |
1594 |
卖出 |
| 09:35:33 |
11.38 |
18 |
1612 |
买入 |
| 09:35:36 |
11.4 |
52 |
1664 |
买入 |
| 09:35:39 |
11.39 |
5 |
1669 |
卖出 |
| 09:35:42 |
11.39 |
2 |
1671 |
卖出 |
| 09:35:45 |
11.39 |
6 |
1677 |
卖出 |
| 09:35:54 |
11.38 |
2 |
1679 |
卖出 |
| 09:36:15 |
11.36 |
8 |
1687 |
买入 |
| 09:36:18 |
11.36 |
6 |
1693 |
买入 |
| 09:36:36 |
11.36 |
2 |
1695 |
买入 |
| 09:36:39 |
11.36 |
1 |
1696 |
买入 |
| 09:36:45 |
11.36 |
5 |
1701 |
买入 |
| 09:36:57 |
11.36 |
11 |
1712 |
买入 |
| 09:37:00 |
11.35 |
2 |
1714 |
卖出 |
| 09:37:06 |
11.35 |
15 |
1729 |
卖出 |
| 09:37:09 |
11.34 |
4 |
1733 |
卖出 |
| 09:37:12 |
11.35 |
36 |
1769 |
买入 |
| 09:37:15 |
11.34 |
4 |
1773 |
卖出 |
| 09:37:18 |
11.35 |
3 |
1776 |
买入 |
| 09:37:27 |
11.36 |
37 |
1813 |
买入 |
| 09:37:30 |
11.35 |
4 |
1817 |
卖出 |
| 09:37:36 |
11.36 |
45 |
1862 |
买入 |
| 09:37:39 |
11.35 |
93 |
1955 |
卖出 |
| 09:37:42 |
11.34 |
9 |
1964 |
卖出 |
| 09:37:54 |
11.35 |
3 |
1967 |
买入 |
| 09:37:57 |
11.35 |
1 |
1968 |
买入 |
| 09:38:03 |
11.35 |
1 |
1969 |
卖出 |
| 09:38:12 |
11.35 |
5 |
1974 |
买入 |
| 09:38:15 |
11.34 |
6 |
1980 |
卖出 |
| 09:38:27 |
11.34 |
23 |
2003 |
卖出 |
| 09:38:30 |
11.33 |
2 |
2005 |
卖出 |
| 09:38:33 |
11.33 |
12 |
2017 |
卖出 |
| 09:38:36 |
11.33 |
2 |
2019 |
卖出 |
| 09:38:39 |
11.33 |
2 |
2021 |
卖出 |
| 09:38:42 |
11.33 |
1 |
2022 |
卖出 |
| 09:38:51 |
11.33 |
54 |
2076 |
卖出 |
| 09:38:54 |
11.32 |
5 |
2081 |
卖出 |
| 09:39:00 |
11.3 |
540 |
2621 |
卖出 |
| 09:39:03 |
11.3 |
59 |
2680 |
卖出 |
| 09:39:06 |
11.3 |
12 |
2692 |
卖出 |
| 09:39:09 |
11.3 |
1 |
2693 |
卖出 |
| 09:39:12 |
11.3 |
20 |
2713 |
卖出 |
| 09:39:15 |
11.29 |
1 |
2714 |
卖出 |
| 09:39:18 |
11.29 |
3 |
2717 |
卖出 |
| 09:39:24 |
11.26 |
130 |
2847 |
卖出 |
| 09:39:27 |
11.26 |
12 |
2859 |
卖出 |
| 09:39:30 |
11.25 |
6 |
2865 |
卖出 |
| 09:39:33 |
11.26 |
6 |
2871 |
卖出 |
| 09:39:39 |
11.24 |
110 |
2981 |
卖出 |
| 09:39:42 |
11.25 |
98 |
3079 |
卖出 |
| 09:39:45 |
11.25 |
9 |
3088 |
卖出 |
| 09:39:51 |
11.26 |
3 |
3091 |
卖出 |
| 09:39:57 |
11.26 |
32 |
3123 |
卖出 |
| 09:40:00 |
11.26 |
4 |
3127 |
卖出 |
| 09:40:03 |
11.29 |
8 |
3135 |
买入 |
| 09:40:06 |
11.33 |
122 |
3257 |
买入 |
| 09:40:09 |
11.31 |
36 |
3293 |
卖出 |
| 09:40:12 |
11.32 |
3 |
3296 |
卖出 |
| 09:40:15 |
11.32 |
5 |
3301 |
卖出 |
| 09:40:18 |
11.31 |
4 |
3305 |
卖出 |
| 09:40:24 |
11.31 |
22 |
3327 |
卖出 |
| 09:40:27 |
11.32 |
2 |
3329 |
买入 |
| 09:41:00 |
11.32 |
4 |
3333 |
买入 |
| 09:41:03 |
11.32 |
2 |
3335 |
卖出 |
| 09:41:09 |
11.32 |
7 |
3342 |
卖出 |
| 09:41:12 |
11.3 |
15 |
3357 |
卖出 |
| 09:41:15 |
11.3 |
5 |
3362 |
卖出 |
| 09:41:18 |
11.3 |
4 |
3366 |
卖出 |
| 09:41:21 |
11.3 |
1 |
3367 |
买入 |
| 09:41:30 |
11.3 |
129 |
3496 |
卖出 |
| 09:41:33 |
11.3 |
29 |
3525 |
买入 |
| 09:41:36 |
11.32 |
3 |
3528 |
买入 |
| 09:41:39 |
11.32 |
1 |
3529 |
买入 |
| 09:41:45 |
11.3 |
1 |
3530 |
卖出 |
| 09:41:48 |
11.3 |
6 |
3536 |
卖出 |
| 09:41:51 |
11.3 |
2 |
3538 |
卖出 |
| 09:42:00 |
11.3 |
1 |
3539 |
卖出 |
| 09:42:09 |
11.3 |
31 |
3570 |
卖出 |
| 09:42:12 |
11.3 |
8 |
3578 |
卖出 |
| 09:42:18 |
11.3 |
1 |
3579 |
卖出 |
| 09:42:30 |
11.3 |
58 |
3637 |
卖出 |
| 09:42:33 |
11.28 |
60 |
3697 |
卖出 |
| 09:42:36 |
11.26 |
5 |
3702 |
卖出 |
| 09:42:45 |
11.27 |
5 |
3707 |
卖出 |
| 09:42:48 |
11.27 |
4 |
3711 |
卖出 |
| 09:43:12 |
11.3 |
9 |
3720 |
买入 |
| 09:43:15 |
11.3 |
8 |
3728 |
买入 |
| 09:43:18 |
11.3 |
2 |
3730 |
买入 |
| 09:43:21 |
11.3 |
2 |
3732 |
买入 |
| 09:43:24 |
11.3 |
21 |
3753 |
买入 |
| 09:43:27 |
11.3 |
23 |
3776 |
买入 |
| 09:43:30 |
11.3 |
3 |
3779 |
卖出 |
| 09:43:33 |
11.3 |
2 |
3781 |
买入 |
| 09:43:39 |
11.3 |
7 |
3788 |
买入 |
| 09:43:42 |
11.3 |
9 |
3797 |
买入 |
| 09:43:45 |
11.28 |
5 |
3802 |
卖出 |
| 09:43:54 |
11.3 |
8 |
3810 |
买入 |
| 09:43:57 |
11.3 |
1 |
3811 |
卖出 |
| 09:44:03 |
11.3 |
5 |
3816 |
卖出 |
| 09:44:06 |
11.31 |
5 |
3821 |
卖出 |
| 09:44:09 |
11.33 |
11 |
3832 |
买入 |
| 09:44:27 |
11.33 |
5 |
3837 |
买入 |
| 09:44:30 |
11.33 |
3 |
3840 |
买入 |
| 09:44:36 |
11.3 |
13 |
3853 |
卖出 |
| 09:44:39 |
11.29 |
7 |
3860 |
卖出 |
| 09:45:00 |
11.34 |
1 |
3861 |
买入 |
| 09:45:03 |
11.3 |
12 |
3873 |
卖出 |
| 09:45:09 |
11.31 |
1 |
3874 |
卖出 |
| 09:45:15 |
11.33 |
1 |
3875 |
买入 |
| 09:45:18 |
11.33 |
2 |
3877 |
卖出 |
| 09:45:39 |
11.34 |
1 |
3878 |
买入 |
| 09:46:03 |
11.33 |
5 |
3883 |
卖出 |
| 09:46:09 |
11.34 |
3 |
3886 |
买入 |
| 09:46:12 |
11.36 |
10 |
3896 |
买入 |
| 09:46:21 |
11.36 |
8 |
3904 |
买入 |
| 09:46:24 |
11.36 |
25 |
3929 |
买入 |
| 09:46:27 |
11.36 |
1 |
3930 |
买入 |
| 09:46:30 |
11.36 |
3 |
3933 |
买入 |
| 09:46:33 |
11.36 |
1 |
3934 |
买入 |
| 09:46:45 |
11.36 |
27 |
3961 |
买入 |
| 09:46:48 |
11.36 |
29 |
3990 |
买入 |
| 09:46:51 |
11.36 |
8 |
3998 |
卖出 |
| 09:47:06 |
11.37 |
2 |
4000 |
买入 |
| 09:47:33 |
11.34 |
1 |
4001 |
卖出 |
| 09:47:39 |
11.36 |
1 |
4002 |
买入 |
| 09:47:42 |
11.36 |
30 |
4032 |
买入 |
| 09:47:45 |
11.32 |
8 |
4040 |
卖出 |
| 09:47:54 |
11.35 |
1 |
4041 |
买入 |
| 09:47:57 |
11.31 |
18 |
4059 |
卖出 |
| 09:48:06 |
11.35 |
14 |
4073 |
买入 |
| 09:48:09 |
11.36 |
17 |
4090 |
买入 |
| 09:48:12 |
11.3 |
18 |
4108 |
卖出 |
| 09:48:15 |
11.36 |
2 |
4110 |
买入 |
| 09:48:21 |
11.36 |
1 |
4111 |
买入 |
| 09:48:30 |
11.31 |
17 |
4128 |
卖出 |
| 09:48:33 |
11.32 |
1 |
4129 |
卖出 |
| 09:48:48 |
11.36 |
216 |
4345 |
买入 |
| 09:48:51 |
11.32 |
30 |
4375 |
卖出 |
| 09:48:54 |
11.37 |
41 |
4416 |
买入 |
| 09:48:57 |
11.35 |
12 |
4428 |
卖出 |
| 09:49:18 |
11.38 |
4 |
4432 |
买入 |
| 09:49:24 |
11.38 |
33 |
4465 |
买入 |
| 09:49:27 |
11.38 |
22 |
4487 |
卖出 |
| 09:49:30 |
11.38 |
8 |
4495 |
卖出 |
| 09:49:33 |
11.38 |
13 |
4508 |
卖出 |
| 09:49:36 |
11.38 |
8 |
4516 |
卖出 |
| 09:49:39 |
11.38 |
6 |
4522 |
卖出 |
| 09:49:42 |
11.38 |
5 |
4527 |
卖出 |
| 09:49:45 |
11.38 |
31 |
4558 |
卖出 |
| 09:49:48 |
11.38 |
1 |
4559 |
买入 |
| 09:50:18 |
11.34 |
1 |
4560 |
卖出 |
| 09:50:27 |
11.34 |
11 |
4571 |
卖出 |
| 09:50:30 |
11.34 |
7 |
4578 |
卖出 |
| 09:50:33 |
11.33 |
6 |
4584 |
卖出 |
| 09:50:48 |
11.3 |
400 |
4984 |
卖出 |
| 09:50:51 |
11.33 |
38 |
5022 |
买入 |
| 09:51:06 |
11.3 |
1 |
5023 |
卖出 |
| 09:51:09 |
11.3 |
3 |
5026 |
卖出 |
| 09:51:12 |
11.31 |
4 |
5030 |
买入 |
| 09:51:15 |
11.31 |
1 |
5031 |
卖出 |
| 09:51:21 |
11.31 |
2 |
5033 |
买入 |
| 09:51:24 |
11.3 |
8 |
5041 |
卖出 |
| 09:51:33 |
11.31 |
7 |
5048 |
买入 |
| 09:51:45 |
11.31 |
2 |
5050 |
卖出 |
| 09:51:48 |
11.31 |
4 |
5054 |
卖出 |
| 09:51:51 |
11.31 |
3 |
5057 |
卖出 |
| 09:51:54 |
11.31 |
4 |
5061 |
卖出 |
| 09:52:18 |
11.3 |
33 |
5094 |
卖出 |
| 09:52:21 |
11.3 |
28 |
5122 |
卖出 |
| 09:52:27 |
11.3 |
2 |
5124 |
卖出 |
| 09:52:33 |
11.31 |
63 |
5187 |
买入 |
| 09:52:36 |
11.28 |
19 |
5206 |
卖出 |
| 09:52:45 |
11.3 |
1 |
5207 |
买入 |
| 09:52:48 |
11.3 |
1 |
5208 |
买入 |
| 09:52:51 |
11.29 |
6 |
5214 |
卖出 |
| 09:53:09 |
11.29 |
1 |
5215 |
卖出 |
| 09:53:12 |
11.29 |
15 |
5230 |
卖出 |
| 09:53:15 |
11.29 |
6 |
5236 |
卖出 |
| 09:53:18 |
11.29 |
5 |
5241 |
卖出 |
| 09:53:36 |
11.29 |
1 |
5242 |
卖出 |
| 09:53:42 |
11.29 |
33 |
5275 |
卖出 |
| 09:53:45 |
11.28 |
1 |
5276 |
卖出 |
| 09:53:57 |
11.24 |
444 |
5720 |
卖出 |
| 09:54:00 |
11.25 |
69 |
5789 |
买入 |
| 09:54:03 |
11.25 |
96 |
5885 |
买入 |
| 09:54:06 |
11.22 |
15 |
5900 |
卖出 |
| 09:54:12 |
11.21 |
10 |
5910 |
卖出 |
| 09:54:18 |
11.22 |
4 |
5914 |
卖出 |
| 09:54:21 |
11.22 |
1 |
5915 |
卖出 |
| 09:54:24 |
11.22 |
2 |
5917 |
买入 |
| 09:54:27 |
11.22 |
1 |
5918 |
买入 |
| 09:54:42 |
11.22 |
2 |
5920 |
买入 |
| 09:54:45 |
11.22 |
1 |
5921 |
买入 |
| 09:54:48 |
11.2 |
241 |
6162 |
卖出 |
| 09:54:51 |
11.2 |
26 |
6188 |
卖出 |
| 09:54:54 |
11.22 |
1 |
6189 |
买入 |
| 09:54:57 |
11.22 |
1 |
6190 |
买入 |
| 09:55:00 |
11.2 |
40 |
6230 |
卖出 |
| 09:55:03 |
11.21 |
9 |
6239 |
卖出 |
| 09:55:06 |
11.21 |
4 |
6243 |
卖出 |
| 09:55:09 |
11.23 |
7 |
6250 |
买入 |