瑞泰科技[002066]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.16 |
39 |
39 |
集合竞价 |
| 09:16:30 |
9.16 |
39 |
39 |
集合竞价 |
| 09:16:57 |
9.64 |
216 |
216 |
集合竞价 |
| 09:17:15 |
9.16 |
39 |
39 |
集合竞价 |
| 09:18:36 |
9.16 |
44 |
44 |
集合竞价 |
| 09:19:21 |
8.76 |
0 |
0 |
集合竞价 |
| 09:19:30 |
9.16 |
26 |
26 |
集合竞价 |
| 09:20:36 |
9.16 |
26 |
26 |
集合竞价 |
| 09:21:30 |
9.16 |
26 |
26 |
集合竞价 |
| 09:22:15 |
9.16 |
26 |
26 |
集合竞价 |
| 09:22:24 |
9.03 |
26 |
26 |
集合竞价 |
| 09:22:33 |
8.95 |
26 |
26 |
集合竞价 |
| 09:23:27 |
8.95 |
26 |
26 |
集合竞价 |
| 09:23:45 |
8.9 |
26 |
26 |
集合竞价 |
| 09:24:12 |
8.85 |
26 |
26 |
集合竞价 |
| 09:24:21 |
8.85 |
26 |
26 |
集合竞价 |
| 09:24:39 |
8.83 |
26 |
26 |
集合竞价 |
| 09:24:57 |
8.8 |
35 |
35 |
集合竞价 |
| 09:25:00 |
8.8 |
66 |
101 |
卖出 |
| 09:30:00 |
8.8 |
3 |
104 |
卖出 |
| 09:30:03 |
8.82 |
174 |
278 |
买入 |
| 09:30:06 |
8.8 |
43 |
321 |
买入 |
| 09:30:09 |
8.81 |
49 |
370 |
买入 |
| 09:30:12 |
8.81 |
24 |
394 |
卖出 |
| 09:30:15 |
8.83 |
11 |
405 |
买入 |
| 09:30:18 |
8.83 |
19 |
424 |
买入 |
| 09:30:21 |
8.83 |
4 |
428 |
买入 |
| 09:30:24 |
8.85 |
15 |
443 |
买入 |
| 09:30:27 |
8.85 |
21 |
464 |
卖出 |
| 09:30:30 |
8.83 |
13 |
477 |
卖出 |
| 09:30:33 |
8.82 |
27 |
504 |
卖出 |
| 09:30:36 |
8.8 |
20 |
524 |
卖出 |
| 09:30:39 |
8.81 |
43 |
567 |
买入 |
| 09:30:42 |
8.82 |
99 |
666 |
买入 |
| 09:30:45 |
8.82 |
42 |
708 |
卖出 |
| 09:30:48 |
8.81 |
18 |
726 |
卖出 |
| 09:30:51 |
8.81 |
61 |
787 |
卖出 |
| 09:30:54 |
8.82 |
6 |
793 |
买入 |
| 09:30:57 |
8.81 |
20 |
813 |
卖出 |
| 09:31:00 |
8.8 |
15 |
828 |
卖出 |
| 09:31:03 |
8.8 |
15 |
843 |
卖出 |
| 09:31:06 |
8.8 |
35 |
878 |
卖出 |
| 09:31:09 |
8.8 |
4 |
882 |
买入 |
| 09:31:12 |
8.79 |
34 |
916 |
卖出 |
| 09:31:15 |
8.77 |
55 |
971 |
卖出 |
| 09:31:18 |
8.77 |
7 |
978 |
卖出 |
| 09:31:21 |
8.76 |
16 |
994 |
卖出 |
| 09:31:24 |
8.74 |
3 |
997 |
卖出 |
| 09:31:27 |
8.76 |
6 |
1003 |
买入 |
| 09:31:30 |
8.78 |
17 |
1020 |
买入 |
| 09:31:33 |
8.78 |
7 |
1027 |
卖出 |
| 09:31:39 |
8.77 |
1 |
1028 |
卖出 |
| 09:31:42 |
8.78 |
17 |
1045 |
买入 |
| 09:31:45 |
8.77 |
7 |
1052 |
卖出 |
| 09:31:48 |
8.74 |
21 |
1073 |
卖出 |
| 09:31:51 |
8.74 |
1 |
1074 |
卖出 |
| 09:31:54 |
8.77 |
23 |
1097 |
买入 |
| 09:31:57 |
8.77 |
19 |
1116 |
卖出 |
| 09:32:06 |
8.77 |
9 |
1125 |
买入 |
| 09:32:09 |
8.78 |
29 |
1154 |
买入 |
| 09:32:12 |
8.77 |
39 |
1193 |
卖出 |
| 09:32:15 |
8.76 |
3 |
1196 |
卖出 |
| 09:32:18 |
8.76 |
5 |
1201 |
卖出 |
| 09:32:21 |
8.77 |
40 |
1241 |
买入 |
| 09:32:24 |
8.75 |
55 |
1296 |
卖出 |
| 09:32:27 |
8.77 |
5 |
1301 |
买入 |
| 09:32:36 |
8.76 |
2 |
1303 |
卖出 |
| 09:32:39 |
8.76 |
5 |
1308 |
买入 |
| 09:32:42 |
8.75 |
32 |
1340 |
卖出 |
| 09:32:45 |
8.75 |
2 |
1342 |
卖出 |
| 09:32:48 |
8.75 |
5 |
1347 |
卖出 |
| 09:32:54 |
8.76 |
3 |
1350 |
买入 |
| 09:32:57 |
8.75 |
9 |
1359 |
卖出 |
| 09:33:03 |
8.75 |
6 |
1365 |
卖出 |
| 09:33:06 |
8.76 |
2 |
1367 |
买入 |
| 09:33:09 |
8.75 |
11 |
1378 |
卖出 |
| 09:33:12 |
8.76 |
16 |
1394 |
买入 |
| 09:33:15 |
8.77 |
2 |
1396 |
买入 |
| 09:33:24 |
8.78 |
3 |
1399 |
买入 |
| 09:33:33 |
8.77 |
3 |
1402 |
卖出 |
| 09:33:36 |
8.77 |
12 |
1414 |
卖出 |
| 09:33:39 |
8.77 |
3 |
1417 |
卖出 |
| 09:33:42 |
8.78 |
7 |
1424 |
买入 |
| 09:33:45 |
8.78 |
5 |
1429 |
卖出 |
| 09:33:51 |
8.78 |
14 |
1443 |
买入 |
| 09:33:54 |
8.79 |
1 |
1444 |
买入 |
| 09:33:57 |
8.77 |
22 |
1466 |
卖出 |
| 09:34:03 |
8.77 |
1 |
1467 |
卖出 |
| 09:34:09 |
8.77 |
16 |
1483 |
卖出 |
| 09:34:12 |
8.79 |
1 |
1484 |
买入 |
| 09:34:15 |
8.79 |
5 |
1489 |
买入 |
| 09:34:18 |
8.8 |
6 |
1495 |
买入 |
| 09:34:24 |
8.8 |
3 |
1498 |
卖出 |
| 09:34:27 |
8.8 |
5 |
1503 |
卖出 |
| 09:34:30 |
8.8 |
14 |
1517 |
卖出 |
| 09:34:33 |
8.8 |
2 |
1519 |
卖出 |
| 09:34:36 |
8.8 |
6 |
1525 |
买入 |
| 09:34:39 |
8.81 |
21 |
1546 |
买入 |
| 09:34:45 |
8.82 |
6 |
1552 |
买入 |
| 09:34:48 |
8.81 |
10 |
1562 |
卖出 |
| 09:34:51 |
8.82 |
1 |
1563 |
买入 |
| 09:34:54 |
8.78 |
58 |
1621 |
卖出 |
| 09:34:57 |
8.88 |
29 |
1650 |
买入 |
| 09:35:00 |
8.8 |
5 |
1655 |
卖出 |
| 09:35:06 |
8.8 |
15 |
1670 |
卖出 |
| 09:35:09 |
8.84 |
22 |
1692 |
买入 |
| 09:35:15 |
8.84 |
14 |
1706 |
买入 |
| 09:35:27 |
8.83 |
5 |
1711 |
买入 |
| 09:35:30 |
8.83 |
1 |
1712 |
卖出 |
| 09:35:33 |
8.83 |
6 |
1718 |
买入 |
| 09:35:42 |
8.81 |
16 |
1734 |
卖出 |
| 09:35:51 |
8.81 |
9 |
1743 |
卖出 |
| 09:35:54 |
8.81 |
1 |
1744 |
卖出 |
| 09:35:57 |
8.81 |
3 |
1747 |
买入 |
| 09:36:00 |
8.81 |
5 |
1752 |
卖出 |
| 09:36:03 |
8.81 |
1 |
1753 |
买入 |
| 09:36:06 |
8.8 |
1 |
1754 |
卖出 |
| 09:36:09 |
8.81 |
8 |
1762 |
卖出 |
| 09:36:12 |
8.83 |
43 |
1805 |
买入 |
| 09:36:15 |
8.83 |
9 |
1814 |
买入 |
| 09:36:24 |
8.83 |
1 |
1815 |
卖出 |
| 09:36:27 |
8.83 |
8 |
1823 |
卖出 |
| 09:36:30 |
8.83 |
2 |
1825 |
买入 |
| 09:36:33 |
8.82 |
7 |
1832 |
卖出 |
| 09:36:36 |
8.82 |
4 |
1836 |
卖出 |
| 09:36:39 |
8.83 |
3 |
1839 |
买入 |
| 09:36:45 |
8.84 |
9 |
1848 |
买入 |
| 09:36:54 |
8.82 |
15 |
1863 |
卖出 |
| 09:36:57 |
8.83 |
1 |
1864 |
买入 |
| 09:37:00 |
8.82 |
19 |
1883 |
卖出 |
| 09:37:06 |
8.81 |
4 |
1887 |
卖出 |
| 09:37:09 |
8.81 |
6 |
1893 |
卖出 |
| 09:37:12 |
8.82 |
6 |
1899 |
买入 |
| 09:37:15 |
8.82 |
3 |
1902 |
卖出 |
| 09:37:18 |
8.82 |
1 |
1903 |
卖出 |
| 09:37:21 |
8.82 |
1 |
1904 |
卖出 |
| 09:37:39 |
8.82 |
2 |
1906 |
买入 |
| 09:37:45 |
8.82 |
1 |
1907 |
卖出 |
| 09:37:48 |
8.82 |
1 |
1908 |
卖出 |
| 09:37:51 |
8.83 |
36 |
1944 |
买入 |
| 09:37:54 |
8.84 |
23 |
1967 |
买入 |
| 09:38:00 |
8.83 |
2 |
1969 |
卖出 |
| 09:38:03 |
8.83 |
3 |
1972 |
卖出 |
| 09:38:06 |
8.82 |
10 |
1982 |
卖出 |
| 09:38:12 |
8.82 |
6 |
1988 |
买入 |
| 09:38:15 |
8.82 |
2 |
1990 |
卖出 |
| 09:38:36 |
8.83 |
1 |
1991 |
买入 |
| 09:38:39 |
8.82 |
13 |
2004 |
卖出 |
| 09:38:48 |
8.82 |
5 |
2009 |
卖出 |
| 09:38:54 |
8.82 |
10 |
2019 |
卖出 |
| 09:39:00 |
8.83 |
8 |
2027 |
买入 |
| 09:39:03 |
8.83 |
6 |
2033 |
买入 |
| 09:39:06 |
8.83 |
3 |
2036 |
买入 |
| 09:39:09 |
8.83 |
2 |
2038 |
买入 |
| 09:39:15 |
8.83 |
1 |
2039 |
卖出 |
| 09:39:18 |
8.83 |
9 |
2048 |
卖出 |
| 09:39:21 |
8.83 |
2 |
2050 |
买入 |
| 09:39:24 |
8.83 |
2 |
2052 |
买入 |
| 09:39:30 |
8.82 |
6 |
2058 |
卖出 |
| 09:39:33 |
8.82 |
7 |
2065 |
卖出 |
| 09:39:36 |
8.83 |
17 |
2082 |
买入 |
| 09:39:39 |
8.83 |
2 |
2084 |
卖出 |
| 09:39:48 |
8.84 |
5 |
2089 |
买入 |
| 09:40:03 |
8.84 |
3 |
2092 |
买入 |
| 09:40:09 |
8.83 |
2 |
2094 |
卖出 |
| 09:40:12 |
8.83 |
39 |
2133 |
卖出 |
| 09:40:15 |
8.83 |
10 |
2143 |
卖出 |
| 09:40:18 |
8.82 |
1 |
2144 |
卖出 |
| 09:40:24 |
8.82 |
15 |
2159 |
卖出 |
| 09:40:27 |
8.8 |
1 |
2160 |
卖出 |
| 09:40:33 |
8.8 |
1 |
2161 |
卖出 |
| 09:40:39 |
8.8 |
3 |
2164 |
卖出 |
| 09:40:42 |
8.8 |
1 |
2165 |
卖出 |
| 09:40:45 |
8.8 |
18 |
2183 |
卖出 |
| 09:40:48 |
8.78 |
1 |
2184 |
卖出 |
| 09:41:03 |
8.78 |
2 |
2186 |
卖出 |
| 09:41:06 |
8.8 |
25 |
2211 |
买入 |
| 09:41:09 |
8.79 |
18 |
2229 |
买入 |
| 09:41:12 |
8.79 |
1 |
2230 |
买入 |
| 09:41:15 |
8.78 |
1 |
2231 |
卖出 |
| 09:41:18 |
8.77 |
3 |
2234 |
卖出 |
| 09:41:21 |
8.77 |
4 |
2238 |
买入 |
| 09:41:24 |
8.77 |
9 |
2247 |
卖出 |
| 09:41:27 |
8.77 |
1 |
2248 |
卖出 |
| 09:41:30 |
8.78 |
9 |
2257 |
买入 |
| 09:41:33 |
8.79 |
2 |
2259 |
买入 |
| 09:41:36 |
8.79 |
1 |
2260 |
买入 |
| 09:41:39 |
8.79 |
2 |
2262 |
买入 |
| 09:41:42 |
8.79 |
1 |
2263 |
买入 |
| 09:41:45 |
8.79 |
1 |
2264 |
买入 |
| 09:42:03 |
8.78 |
1 |
2265 |
卖出 |
| 09:42:09 |
8.78 |
5 |
2270 |
卖出 |
| 09:42:21 |
8.79 |
2 |
2272 |
买入 |
| 09:42:24 |
8.78 |
10 |
2282 |
卖出 |
| 09:42:27 |
8.79 |
34 |
2316 |
买入 |
| 09:42:30 |
8.79 |
57 |
2373 |
买入 |
| 09:42:33 |
8.79 |
5 |
2378 |
卖出 |
| 09:42:36 |
8.79 |
7 |
2385 |
卖出 |
| 09:42:45 |
8.78 |
1 |
2386 |
卖出 |
| 09:42:48 |
8.79 |
9 |
2395 |
买入 |
| 09:42:51 |
8.79 |
2 |
2397 |
卖出 |
| 09:42:54 |
8.8 |
29 |
2426 |
买入 |
| 09:42:57 |
8.8 |
4 |
2430 |
买入 |
| 09:43:00 |
8.8 |
1 |
2431 |
买入 |
| 09:43:03 |
8.8 |
1 |
2432 |
买入 |
| 09:43:09 |
8.8 |
13 |
2445 |
买入 |
| 09:43:15 |
8.8 |
4 |
2449 |
买入 |
| 09:43:18 |
8.8 |
7 |
2456 |
买入 |
| 09:43:21 |
8.79 |
6 |
2462 |
卖出 |
| 09:43:27 |
8.8 |
1 |
2463 |
买入 |
| 09:43:30 |
8.79 |
10 |
2473 |
卖出 |
| 09:43:33 |
8.79 |
6 |
2479 |
买入 |
| 09:43:36 |
8.79 |
5 |
2484 |
买入 |
| 09:43:42 |
8.79 |
9 |
2493 |
买入 |
| 09:43:48 |
8.78 |
1 |
2494 |
卖出 |
| 09:43:54 |
8.79 |
11 |
2505 |
买入 |
| 09:44:06 |
8.79 |
29 |
2534 |
买入 |
| 09:44:09 |
8.81 |
70 |
2604 |
买入 |
| 09:44:12 |
8.82 |
8 |
2612 |
买入 |
| 09:44:15 |
8.82 |
16 |
2628 |
卖出 |
| 09:44:30 |
8.82 |
3 |
2631 |
买入 |
| 09:44:33 |
8.82 |
5 |
2636 |
卖出 |
| 09:44:36 |
8.81 |
8 |
2644 |
卖出 |
| 09:44:45 |
8.8 |
4 |
2648 |
卖出 |
| 09:44:48 |
8.82 |
2 |
2650 |
买入 |
| 09:44:57 |
8.82 |
2 |
2652 |
买入 |
| 09:45:03 |
8.8 |
62 |
2714 |
卖出 |
| 09:45:06 |
8.8 |
2 |
2716 |
卖出 |
| 09:45:09 |
8.82 |
27 |
2743 |
买入 |
| 09:45:18 |
8.81 |
1 |
2744 |
卖出 |
| 09:45:24 |
8.81 |
3 |
2747 |
卖出 |
| 09:45:27 |
8.81 |
1 |
2748 |
卖出 |
| 09:45:30 |
8.81 |
2 |
2750 |
卖出 |
| 09:45:39 |
8.81 |
4 |
2754 |
卖出 |
| 09:45:45 |
8.81 |
3 |
2757 |
卖出 |
| 09:45:51 |
8.81 |
3 |
2760 |
买入 |
| 09:45:54 |
8.8 |
1 |
2761 |
卖出 |
| 09:45:57 |
8.8 |
5 |
2766 |
买入 |
| 09:46:00 |
8.8 |
1 |
2767 |
卖出 |
| 09:46:09 |
8.8 |
1 |
2768 |
卖出 |
| 09:46:15 |
8.8 |
1 |
2769 |
卖出 |
| 09:46:18 |
8.81 |
92 |
2861 |
买入 |
| 09:46:21 |
8.83 |
163 |
3024 |
买入 |
| 09:46:24 |
8.83 |
52 |
3076 |
买入 |
| 09:46:27 |
8.83 |
4 |
3080 |
买入 |
| 09:46:30 |
8.83 |
2 |
3082 |
卖出 |
| 09:46:45 |
8.83 |
1 |
3083 |
买入 |
| 09:46:51 |
8.83 |
2 |
3085 |
买入 |
| 09:46:57 |
8.82 |
100 |
3185 |
卖出 |
| 09:47:00 |
8.82 |
56 |
3241 |
买入 |
| 09:47:03 |
8.84 |
63 |
3304 |
买入 |
| 09:47:06 |
8.84 |
9 |
3313 |
卖出 |
| 09:47:09 |
8.84 |
4 |
3317 |
卖出 |
| 09:47:12 |
8.85 |
2 |
3319 |
买入 |
| 09:47:21 |
8.84 |
9 |
3328 |
卖出 |
| 09:47:24 |
8.84 |
21 |
3349 |
卖出 |
| 09:47:27 |
8.85 |
52 |
3401 |
买入 |
| 09:47:36 |
8.85 |
16 |
3417 |
买入 |
| 09:47:39 |
8.85 |
11 |
3428 |
买入 |
| 09:47:45 |
8.85 |
4 |
3432 |
买入 |
| 09:47:48 |
8.85 |
13 |
3445 |
卖出 |
| 09:48:00 |
8.85 |
1 |
3446 |
卖出 |
| 09:48:03 |
8.85 |
5 |
3451 |
卖出 |
| 09:48:06 |
8.85 |
3 |
3454 |
卖出 |
| 09:48:09 |
8.85 |
4 |
3458 |
买入 |
| 09:48:15 |
8.85 |
3 |
3461 |
卖出 |
| 09:48:24 |
8.85 |
3 |
3464 |
卖出 |
| 09:48:27 |
8.87 |
24 |
3488 |
买入 |
| 09:48:45 |
8.87 |
13 |
3501 |
买入 |
| 09:49:06 |
8.85 |
20 |
3521 |
卖出 |
| 09:49:15 |
8.87 |
1 |
3522 |
买入 |
| 09:49:18 |
8.86 |
1 |
3523 |
卖出 |
| 09:49:21 |
8.86 |
9 |
3532 |
卖出 |
| 09:49:24 |
8.87 |
17 |
3549 |
买入 |
| 09:49:42 |
8.88 |
5 |
3554 |
买入 |
| 09:49:45 |
8.88 |
15 |
3569 |
买入 |
| 09:49:54 |
8.88 |
16 |
3585 |
买入 |
| 09:49:57 |
8.88 |
1 |
3586 |
卖出 |
| 09:50:09 |
8.89 |
21 |
3607 |
买入 |
| 09:50:12 |
8.89 |
10 |
3617 |
买入 |
| 09:50:15 |
8.89 |
6 |
3623 |
买入 |
| 09:50:18 |
8.89 |
22 |
3645 |
买入 |
| 09:50:21 |
8.89 |
4 |
3649 |
买入 |
| 09:50:24 |
8.89 |
17 |
3666 |
卖出 |
| 09:50:27 |
8.9 |
17 |
3683 |
买入 |
| 09:50:30 |
8.9 |
27 |
3710 |
买入 |
| 09:50:33 |
8.9 |
1 |
3711 |
买入 |
| 09:50:36 |
8.9 |
9 |
3720 |
买入 |
| 09:50:39 |
8.9 |
10 |
3730 |
买入 |
| 09:50:42 |
8.9 |
109 |
3839 |
卖出 |
| 09:50:45 |
8.9 |
39 |
3878 |
卖出 |
| 09:50:48 |
8.9 |
10 |
3888 |
卖出 |
| 09:50:51 |
8.9 |
11 |
3899 |
买入 |
| 09:50:54 |
8.9 |
11 |
3910 |
卖出 |
| 09:51:00 |
8.9 |
1 |
3911 |
买入 |
| 09:51:03 |
8.92 |
10 |
3921 |
买入 |
| 09:51:06 |
8.9 |
10 |
3931 |
卖出 |
| 09:51:15 |
8.92 |
5 |
3936 |
买入 |
| 09:51:18 |
8.92 |
5 |
3941 |
买入 |
| 09:51:27 |
8.9 |
7 |
3948 |
卖出 |