瑞泰科技[002066]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.43 |
106 |
106 |
集合竞价 |
| 09:16:03 |
11.43 |
51 |
51 |
集合竞价 |
| 09:16:12 |
11.43 |
106 |
106 |
集合竞价 |
| 09:17:15 |
11.55 |
15 |
15 |
集合竞价 |
| 09:17:51 |
11.55 |
70 |
70 |
集合竞价 |
| 09:18:18 |
11.7 |
15 |
15 |
集合竞价 |
| 09:19:39 |
11.49 |
100 |
100 |
集合竞价 |
| 09:19:48 |
11.47 |
100 |
100 |
集合竞价 |
| 09:20:09 |
11.5 |
101 |
101 |
集合竞价 |
| 09:20:27 |
11.47 |
114 |
114 |
集合竞价 |
| 09:20:36 |
11.5 |
114 |
114 |
集合竞价 |
| 09:21:39 |
11.5 |
114 |
114 |
集合竞价 |
| 09:21:48 |
11.5 |
146 |
146 |
集合竞价 |
| 09:22:06 |
11.5 |
146 |
146 |
集合竞价 |
| 09:22:33 |
11.5 |
147 |
147 |
集合竞价 |
| 09:23:18 |
11.5 |
157 |
157 |
集合竞价 |
| 09:24:03 |
11.47 |
186 |
186 |
集合竞价 |
| 09:24:30 |
11.5 |
187 |
187 |
集合竞价 |
| 09:24:48 |
11.5 |
187 |
187 |
集合竞价 |
| 09:24:57 |
11.55 |
209 |
209 |
集合竞价 |
| 09:25:00 |
11.62 |
217 |
426 |
卖出 |
| 09:30:00 |
11.68 |
16 |
442 |
买入 |
| 09:30:03 |
11.67 |
210 |
652 |
卖出 |
| 09:30:06 |
11.57 |
76 |
728 |
卖出 |
| 09:30:09 |
11.59 |
10 |
738 |
买入 |
| 09:30:12 |
11.58 |
79 |
817 |
卖出 |
| 09:30:15 |
11.61 |
25 |
842 |
买入 |
| 09:30:18 |
11.62 |
28 |
870 |
卖出 |
| 09:30:21 |
11.62 |
8 |
878 |
卖出 |
| 09:30:24 |
11.66 |
5 |
883 |
买入 |
| 09:30:27 |
11.61 |
4 |
887 |
卖出 |
| 09:30:30 |
11.64 |
5 |
892 |
买入 |
| 09:30:36 |
11.65 |
1 |
893 |
买入 |
| 09:30:39 |
11.62 |
3 |
896 |
卖出 |
| 09:30:42 |
11.65 |
3 |
899 |
买入 |
| 09:30:48 |
11.63 |
1 |
900 |
买入 |
| 09:30:51 |
11.62 |
1 |
901 |
卖出 |
| 09:30:54 |
11.6 |
14 |
915 |
卖出 |
| 09:30:57 |
11.61 |
4 |
919 |
买入 |
| 09:31:00 |
11.63 |
2 |
921 |
买入 |
| 09:31:03 |
11.61 |
22 |
943 |
卖出 |
| 09:31:06 |
11.64 |
8 |
951 |
买入 |
| 09:31:09 |
11.65 |
7 |
958 |
买入 |
| 09:31:12 |
11.65 |
286 |
1244 |
买入 |
| 09:31:15 |
11.64 |
14 |
1258 |
买入 |
| 09:31:21 |
11.65 |
9 |
1267 |
卖出 |
| 09:31:24 |
11.65 |
2 |
1269 |
卖出 |
| 09:31:27 |
11.67 |
4 |
1273 |
买入 |
| 09:31:30 |
11.67 |
23 |
1296 |
买入 |
| 09:31:33 |
11.67 |
5 |
1301 |
卖出 |
| 09:31:45 |
11.67 |
7 |
1308 |
卖出 |
| 09:31:54 |
11.67 |
8 |
1316 |
卖出 |
| 09:31:57 |
11.67 |
37 |
1353 |
卖出 |
| 09:32:00 |
11.67 |
8 |
1361 |
卖出 |
| 09:32:03 |
11.67 |
8 |
1369 |
卖出 |
| 09:32:06 |
11.66 |
73 |
1442 |
卖出 |
| 09:32:12 |
11.65 |
1 |
1443 |
卖出 |
| 09:32:15 |
11.63 |
8 |
1451 |
卖出 |
| 09:32:18 |
11.63 |
5 |
1456 |
买入 |
| 09:32:21 |
11.62 |
5 |
1461 |
卖出 |
| 09:32:27 |
11.62 |
1 |
1462 |
卖出 |
| 09:32:36 |
11.62 |
10 |
1472 |
卖出 |
| 09:32:39 |
11.62 |
1 |
1473 |
卖出 |
| 09:32:42 |
11.62 |
13 |
1486 |
卖出 |
| 09:32:51 |
11.62 |
15 |
1501 |
卖出 |
| 09:32:54 |
11.62 |
8 |
1509 |
卖出 |
| 09:32:57 |
11.62 |
2 |
1511 |
卖出 |
| 09:33:00 |
11.61 |
32 |
1543 |
卖出 |
| 09:33:03 |
11.63 |
72 |
1615 |
买入 |
| 09:33:06 |
11.61 |
11 |
1626 |
卖出 |
| 09:33:09 |
11.62 |
26 |
1652 |
买入 |
| 09:33:12 |
11.62 |
4 |
1656 |
卖出 |
| 09:33:15 |
11.64 |
7 |
1663 |
买入 |
| 09:33:18 |
11.62 |
58 |
1721 |
卖出 |
| 09:33:21 |
11.62 |
4 |
1725 |
卖出 |
| 09:33:24 |
11.62 |
21 |
1746 |
卖出 |
| 09:33:27 |
11.62 |
10 |
1756 |
买入 |
| 09:33:30 |
11.62 |
14 |
1770 |
买入 |
| 09:33:39 |
11.61 |
3 |
1773 |
卖出 |
| 09:33:54 |
11.63 |
1 |
1774 |
卖出 |
| 09:34:00 |
11.64 |
1 |
1775 |
买入 |
| 09:34:03 |
11.63 |
6 |
1781 |
卖出 |
| 09:34:06 |
11.63 |
1 |
1782 |
卖出 |
| 09:34:09 |
11.61 |
19 |
1801 |
卖出 |
| 09:34:12 |
11.61 |
14 |
1815 |
卖出 |
| 09:34:15 |
11.61 |
19 |
1834 |
买入 |
| 09:34:33 |
11.61 |
1 |
1835 |
卖出 |
| 09:34:39 |
11.64 |
1 |
1836 |
买入 |
| 09:34:42 |
11.64 |
3 |
1839 |
买入 |
| 09:34:45 |
11.64 |
6 |
1845 |
买入 |
| 09:35:03 |
11.61 |
9 |
1854 |
卖出 |
| 09:35:09 |
11.6 |
14 |
1868 |
卖出 |
| 09:35:12 |
11.6 |
9 |
1877 |
卖出 |
| 09:35:15 |
11.6 |
3 |
1880 |
卖出 |
| 09:35:18 |
11.58 |
72 |
1952 |
卖出 |
| 09:35:21 |
11.57 |
13 |
1965 |
卖出 |
| 09:35:30 |
11.61 |
1 |
1966 |
买入 |
| 09:35:33 |
11.6 |
10 |
1976 |
买入 |
| 09:35:39 |
11.6 |
1 |
1977 |
卖出 |
| 09:35:42 |
11.6 |
14 |
1991 |
买入 |
| 09:35:45 |
11.61 |
9 |
2000 |
买入 |
| 09:36:00 |
11.6 |
1 |
2001 |
卖出 |
| 09:36:09 |
11.59 |
1 |
2002 |
卖出 |
| 09:36:18 |
11.6 |
3 |
2005 |
买入 |
| 09:36:21 |
11.6 |
30 |
2035 |
买入 |
| 09:36:33 |
11.6 |
4 |
2039 |
卖出 |
| 09:36:36 |
11.6 |
4 |
2043 |
买入 |
| 09:36:39 |
11.6 |
1 |
2044 |
买入 |
| 09:36:45 |
11.59 |
12 |
2056 |
卖出 |
| 09:36:51 |
11.59 |
9 |
2065 |
卖出 |
| 09:36:54 |
11.59 |
1 |
2066 |
卖出 |
| 09:36:57 |
11.59 |
5 |
2071 |
卖出 |
| 09:37:03 |
11.59 |
5 |
2076 |
买入 |
| 09:37:06 |
11.59 |
3 |
2079 |
买入 |
| 09:37:09 |
11.58 |
36 |
2115 |
卖出 |
| 09:37:15 |
11.58 |
12 |
2127 |
卖出 |
| 09:37:18 |
11.58 |
71 |
2198 |
卖出 |
| 09:37:21 |
11.59 |
19 |
2217 |
买入 |
| 09:37:24 |
11.58 |
10 |
2227 |
卖出 |
| 09:37:27 |
11.58 |
1 |
2228 |
卖出 |
| 09:37:30 |
11.58 |
2 |
2230 |
卖出 |
| 09:37:33 |
11.58 |
2 |
2232 |
卖出 |
| 09:37:36 |
11.57 |
12 |
2244 |
卖出 |
| 09:37:39 |
11.58 |
3 |
2247 |
买入 |
| 09:37:45 |
11.58 |
1 |
2248 |
卖出 |
| 09:38:00 |
11.58 |
6 |
2254 |
卖出 |
| 09:38:09 |
11.57 |
36 |
2290 |
卖出 |
| 09:38:15 |
11.57 |
2 |
2292 |
卖出 |
| 09:38:27 |
11.57 |
1 |
2293 |
卖出 |
| 09:38:30 |
11.57 |
1 |
2294 |
卖出 |
| 09:38:33 |
11.57 |
67 |
2361 |
卖出 |
| 09:38:36 |
11.55 |
3 |
2364 |
卖出 |
| 09:38:39 |
11.55 |
1 |
2365 |
卖出 |
| 09:38:45 |
11.56 |
2 |
2367 |
卖出 |
| 09:39:00 |
11.56 |
3 |
2370 |
卖出 |
| 09:39:03 |
11.56 |
1 |
2371 |
买入 |
| 09:39:06 |
11.55 |
7 |
2378 |
卖出 |
| 09:39:12 |
11.56 |
39 |
2417 |
买入 |
| 09:39:15 |
11.55 |
21 |
2438 |
卖出 |
| 09:39:18 |
11.55 |
1 |
2439 |
卖出 |
| 09:39:21 |
11.57 |
25 |
2464 |
买入 |
| 09:39:24 |
11.58 |
2 |
2466 |
买入 |
| 09:39:30 |
11.57 |
3 |
2469 |
卖出 |
| 09:39:33 |
11.57 |
15 |
2484 |
卖出 |
| 09:39:36 |
11.57 |
1 |
2485 |
买入 |
| 09:39:48 |
11.57 |
15 |
2500 |
卖出 |
| 09:39:51 |
11.54 |
123 |
2623 |
卖出 |
| 09:39:54 |
11.54 |
29 |
2652 |
卖出 |
| 09:39:57 |
11.57 |
50 |
2702 |
买入 |
| 09:40:00 |
11.57 |
2 |
2704 |
买入 |
| 09:40:21 |
11.58 |
5 |
2709 |
买入 |
| 09:40:27 |
11.58 |
7 |
2716 |
买入 |
| 09:40:30 |
11.59 |
77 |
2793 |
买入 |
| 09:40:33 |
11.58 |
19 |
2812 |
卖出 |
| 09:40:57 |
11.6 |
12 |
2824 |
买入 |
| 09:41:09 |
11.61 |
2 |
2826 |
买入 |
| 09:42:06 |
11.64 |
24 |
2850 |
买入 |
| 09:42:09 |
11.64 |
16 |
2866 |
买入 |
| 09:42:15 |
11.62 |
1 |
2867 |
卖出 |
| 09:42:18 |
11.62 |
4 |
2871 |
卖出 |
| 09:42:45 |
11.61 |
36 |
2907 |
卖出 |
| 09:42:48 |
11.61 |
17 |
2924 |
卖出 |
| 09:42:51 |
11.6 |
101 |
3025 |
卖出 |
| 09:42:54 |
11.6 |
1 |
3026 |
卖出 |
| 09:42:57 |
11.6 |
16 |
3042 |
卖出 |
| 09:43:00 |
11.6 |
1 |
3043 |
卖出 |
| 09:43:03 |
11.6 |
12 |
3055 |
卖出 |
| 09:43:06 |
11.6 |
9 |
3064 |
卖出 |
| 09:43:09 |
11.59 |
7 |
3071 |
卖出 |
| 09:43:12 |
11.61 |
14 |
3085 |
买入 |
| 09:43:15 |
11.6 |
9 |
3094 |
买入 |
| 09:43:18 |
11.6 |
1 |
3095 |
买入 |
| 09:43:39 |
11.6 |
41 |
3136 |
买入 |
| 09:43:45 |
11.6 |
8 |
3144 |
卖出 |
| 09:43:54 |
11.59 |
159 |
3303 |
卖出 |
| 09:43:57 |
11.59 |
2 |
3305 |
卖出 |
| 09:44:00 |
11.59 |
15 |
3320 |
卖出 |
| 09:44:15 |
11.59 |
12 |
3332 |
卖出 |
| 09:44:27 |
11.59 |
13 |
3345 |
卖出 |
| 09:44:39 |
11.6 |
1 |
3346 |
卖出 |
| 09:45:09 |
11.6 |
20 |
3366 |
卖出 |
| 09:45:21 |
11.6 |
10 |
3376 |
卖出 |
| 09:45:27 |
11.6 |
1 |
3377 |
卖出 |
| 09:45:30 |
11.6 |
6 |
3383 |
卖出 |
| 09:45:33 |
11.6 |
1 |
3384 |
卖出 |
| 09:45:54 |
11.61 |
6 |
3390 |
买入 |
| 09:45:57 |
11.6 |
9 |
3399 |
卖出 |
| 09:46:48 |
11.61 |
1 |
3400 |
买入 |
| 09:47:09 |
11.6 |
1 |
3401 |
卖出 |
| 09:47:27 |
11.61 |
16 |
3417 |
买入 |
| 09:47:30 |
11.62 |
11 |
3428 |
买入 |
| 09:47:54 |
11.61 |
22 |
3450 |
卖出 |
| 09:47:57 |
11.62 |
42 |
3492 |
买入 |
| 09:48:00 |
11.61 |
2 |
3494 |
卖出 |
| 09:48:06 |
11.62 |
2 |
3496 |
卖出 |
| 09:48:09 |
11.62 |
6 |
3502 |
卖出 |
| 09:48:12 |
11.62 |
1 |
3503 |
买入 |
| 09:48:30 |
11.62 |
6 |
3509 |
买入 |
| 09:48:33 |
11.61 |
2 |
3511 |
卖出 |
| 09:48:36 |
11.61 |
1 |
3512 |
买入 |
| 09:48:39 |
11.62 |
1 |
3513 |
买入 |
| 09:48:48 |
11.62 |
3 |
3516 |
买入 |
| 09:48:54 |
11.62 |
1 |
3517 |
买入 |
| 09:49:00 |
11.62 |
2 |
3519 |
卖出 |
| 09:49:09 |
11.63 |
6 |
3525 |
买入 |
| 09:49:12 |
11.62 |
20 |
3545 |
买入 |
| 09:49:15 |
11.63 |
30 |
3575 |
买入 |
| 09:49:36 |
11.62 |
5 |
3580 |
卖出 |
| 09:49:39 |
11.62 |
1 |
3581 |
卖出 |
| 09:50:18 |
11.62 |
1 |
3582 |
卖出 |
| 09:50:42 |
11.62 |
3 |
3585 |
卖出 |
| 09:51:09 |
11.63 |
2 |
3587 |
买入 |
| 09:51:12 |
11.63 |
29 |
3616 |
买入 |
| 09:51:15 |
11.63 |
31 |
3647 |
买入 |
| 09:51:18 |
11.62 |
33 |
3680 |
卖出 |
| 09:51:21 |
11.62 |
20 |
3700 |
买入 |
| 09:51:24 |
11.63 |
15 |
3715 |
买入 |
| 09:51:27 |
11.62 |
3 |
3718 |
卖出 |
| 09:51:33 |
11.63 |
11 |
3729 |
买入 |
| 09:51:45 |
11.63 |
1 |
3730 |
买入 |
| 09:51:48 |
11.61 |
4 |
3734 |
卖出 |
| 09:51:51 |
11.61 |
6 |
3740 |
卖出 |
| 09:51:54 |
11.62 |
2 |
3742 |
卖出 |
| 09:52:03 |
11.63 |
3 |
3745 |
买入 |
| 09:52:06 |
11.63 |
2 |
3747 |
卖出 |
| 09:52:09 |
11.63 |
1 |
3748 |
卖出 |
| 09:52:12 |
11.61 |
52 |
3800 |
卖出 |
| 09:52:15 |
11.61 |
41 |
3841 |
卖出 |
| 09:52:24 |
11.64 |
3 |
3844 |
买入 |
| 09:52:27 |
11.63 |
1 |
3845 |
买入 |
| 09:52:30 |
11.64 |
1 |
3846 |
卖出 |
| 09:52:45 |
11.65 |
2 |
3848 |
买入 |
| 09:53:21 |
11.65 |
1 |
3849 |
买入 |
| 09:53:24 |
11.65 |
23 |
3872 |
买入 |
| 09:53:27 |
11.65 |
5 |
3877 |
买入 |
| 09:53:30 |
11.63 |
2 |
3879 |
卖出 |
| 09:53:33 |
11.63 |
18 |
3897 |
卖出 |
| 09:53:51 |
11.63 |
2 |
3899 |
卖出 |
| 09:53:54 |
11.63 |
1 |
3900 |
卖出 |
| 09:53:57 |
11.63 |
2 |
3902 |
卖出 |
| 09:54:06 |
11.63 |
1 |
3903 |
买入 |
| 09:54:09 |
11.63 |
10 |
3913 |
买入 |
| 09:54:18 |
11.63 |
14 |
3927 |
买入 |
| 09:54:24 |
11.64 |
11 |
3938 |
买入 |
| 09:54:27 |
11.64 |
4 |
3942 |
卖出 |
| 09:54:36 |
11.63 |
9 |
3951 |
卖出 |
| 09:54:39 |
11.63 |
10 |
3961 |
卖出 |
| 09:54:42 |
11.63 |
1 |
3962 |
买入 |
| 09:55:18 |
11.62 |
5 |
3967 |
卖出 |
| 09:55:21 |
11.62 |
2 |
3969 |
卖出 |
| 09:55:24 |
11.62 |
1 |
3970 |
卖出 |
| 09:55:30 |
11.62 |
2 |
3972 |
卖出 |
| 09:55:33 |
11.62 |
2 |
3974 |
卖出 |
| 09:55:36 |
11.62 |
1 |
3975 |
卖出 |
| 09:55:39 |
11.62 |
1 |
3976 |
卖出 |
| 09:55:42 |
11.62 |
7 |
3983 |
卖出 |
| 09:55:45 |
11.62 |
7 |
3990 |
卖出 |
| 09:55:48 |
11.63 |
17 |
4007 |
买入 |
| 09:57:03 |
11.63 |
12 |
4019 |
买入 |
| 09:57:06 |
11.63 |
7 |
4026 |
买入 |
| 09:57:09 |
11.63 |
2 |
4028 |
买入 |
| 09:57:18 |
11.63 |
54 |
4082 |
买入 |
| 09:57:21 |
11.63 |
6 |
4088 |
买入 |
| 09:57:30 |
11.64 |
1 |
4089 |
买入 |
| 09:58:00 |
11.63 |
2 |
4091 |
卖出 |
| 09:58:03 |
11.63 |
1 |
4092 |
卖出 |
| 09:58:24 |
11.65 |
1 |
4093 |
买入 |
| 09:58:39 |
11.65 |
10 |
4103 |
买入 |
| 09:59:15 |
11.63 |
14 |
4117 |
卖出 |
| 09:59:39 |
11.62 |
63 |
4180 |
卖出 |
| 09:59:42 |
11.62 |
19 |
4199 |
卖出 |
| 10:00:03 |
11.62 |
2 |
4201 |
卖出 |
| 10:00:39 |
11.65 |
70 |
4271 |
买入 |
| 10:00:42 |
11.63 |
17 |
4288 |
卖出 |
| 10:01:06 |
11.63 |
2 |
4290 |
卖出 |
| 10:01:09 |
11.62 |
12 |
4302 |
卖出 |
| 10:01:12 |
11.63 |
6 |
4308 |
买入 |
| 10:01:15 |
11.63 |
5 |
4313 |
买入 |
| 10:01:18 |
11.62 |
4 |
4317 |
卖出 |
| 10:01:33 |
11.63 |
2 |
4319 |
买入 |
| 10:02:03 |
11.63 |
1 |
4320 |
卖出 |
| 10:02:51 |
11.62 |
60 |
4380 |
卖出 |
| 10:02:54 |
11.62 |
1 |
4381 |
卖出 |
| 10:03:36 |
11.63 |
4 |
4385 |
卖出 |
| 10:03:42 |
11.63 |
1 |
4386 |
卖出 |
| 10:04:06 |
11.62 |
6 |
4392 |
卖出 |
| 10:04:15 |
11.62 |
1 |
4393 |
卖出 |
| 10:04:27 |
11.63 |
3 |
4396 |
买入 |
| 10:04:30 |
11.63 |
2 |
4398 |
卖出 |
| 10:04:33 |
11.63 |
6 |
4404 |
卖出 |
| 10:04:36 |
11.63 |
6 |
4410 |
卖出 |
| 10:04:39 |
11.65 |
14 |
4424 |
买入 |
| 10:04:42 |
11.64 |
13 |
4437 |
卖出 |
| 10:04:54 |
11.63 |
1 |
4438 |
卖出 |
| 10:05:18 |
11.63 |
9 |
4447 |
卖出 |
| 10:05:24 |
11.63 |
9 |
4456 |
卖出 |
| 10:05:27 |
11.63 |
4 |
4460 |
卖出 |
| 10:05:30 |
11.64 |
9 |
4469 |
买入 |
| 10:05:33 |
11.62 |
3 |
4472 |
卖出 |
| 10:05:36 |
11.65 |
5 |
4477 |
买入 |