黑猫股份[002068]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.55 |
4 |
4 |
集合竞价 |
| 09:16:48 |
10.51 |
352 |
352 |
集合竞价 |
| 09:23:27 |
10.5 |
659 |
659 |
集合竞价 |
| 09:24:12 |
10.49 |
711 |
711 |
集合竞价 |
| 09:24:21 |
10.5 |
717 |
717 |
集合竞价 |
| 09:24:30 |
10.49 |
854 |
854 |
集合竞价 |
| 09:24:57 |
10.51 |
1267 |
1267 |
集合竞价 |
| 09:25:00 |
10.5 |
1414 |
2681 |
卖出 |
| 09:30:00 |
10.51 |
50 |
2731 |
买入 |
| 09:30:03 |
10.51 |
823 |
3554 |
买入 |
| 09:30:06 |
10.53 |
89 |
3643 |
买入 |
| 09:30:09 |
10.54 |
182 |
3825 |
买入 |
| 09:30:12 |
10.56 |
95 |
3920 |
买入 |
| 09:30:15 |
10.51 |
90 |
4010 |
卖出 |
| 09:30:18 |
10.53 |
249 |
4259 |
买入 |
| 09:30:21 |
10.53 |
115 |
4374 |
买入 |
| 09:30:24 |
10.53 |
1583 |
5957 |
买入 |
| 09:30:27 |
10.52 |
20 |
5977 |
卖出 |
| 09:30:30 |
10.53 |
84 |
6061 |
买入 |
| 09:30:33 |
10.52 |
104 |
6165 |
买入 |
| 09:30:36 |
10.51 |
39 |
6204 |
卖出 |
| 09:30:39 |
10.52 |
22 |
6226 |
买入 |
| 09:30:42 |
10.52 |
128 |
6354 |
卖出 |
| 09:30:45 |
10.54 |
64 |
6418 |
买入 |
| 09:30:48 |
10.54 |
18 |
6436 |
卖出 |
| 09:30:51 |
10.55 |
14 |
6450 |
买入 |
| 09:30:54 |
10.54 |
50 |
6500 |
卖出 |
| 09:30:57 |
10.54 |
5 |
6505 |
卖出 |
| 09:31:00 |
10.54 |
6 |
6511 |
卖出 |
| 09:31:03 |
10.58 |
186 |
6697 |
买入 |
| 09:31:06 |
10.58 |
40 |
6737 |
卖出 |
| 09:31:09 |
10.58 |
6 |
6743 |
买入 |
| 09:31:12 |
10.6 |
55 |
6798 |
买入 |
| 09:31:15 |
10.58 |
44 |
6842 |
卖出 |
| 09:31:18 |
10.63 |
24 |
6866 |
买入 |
| 09:31:21 |
10.62 |
63 |
6929 |
卖出 |
| 09:31:24 |
10.65 |
108 |
7037 |
买入 |
| 09:31:27 |
10.63 |
58 |
7095 |
卖出 |
| 09:31:33 |
10.62 |
66 |
7161 |
卖出 |
| 09:31:36 |
10.62 |
11 |
7172 |
卖出 |
| 09:31:39 |
10.65 |
32 |
7204 |
买入 |
| 09:31:42 |
10.64 |
66 |
7270 |
买入 |
| 09:31:45 |
10.65 |
70 |
7340 |
买入 |
| 09:31:48 |
10.66 |
63 |
7403 |
买入 |
| 09:31:51 |
10.67 |
73 |
7476 |
买入 |
| 09:31:54 |
10.68 |
72 |
7548 |
买入 |
| 09:31:57 |
10.68 |
85 |
7633 |
买入 |
| 09:32:00 |
10.69 |
46 |
7679 |
买入 |
| 09:32:03 |
10.69 |
95 |
7774 |
买入 |
| 09:32:06 |
10.68 |
86 |
7860 |
卖出 |
| 09:32:09 |
10.69 |
152 |
8012 |
买入 |
| 09:32:12 |
10.67 |
54 |
8066 |
卖出 |
| 09:32:15 |
10.67 |
126 |
8192 |
卖出 |
| 09:32:18 |
10.67 |
120 |
8312 |
买入 |
| 09:32:21 |
10.66 |
207 |
8519 |
卖出 |
| 09:32:24 |
10.66 |
92 |
8611 |
买入 |
| 09:32:27 |
10.65 |
29 |
8640 |
卖出 |
| 09:32:33 |
10.64 |
47 |
8687 |
卖出 |
| 09:32:36 |
10.62 |
20 |
8707 |
卖出 |
| 09:32:39 |
10.62 |
58 |
8765 |
卖出 |
| 09:32:42 |
10.62 |
75 |
8840 |
买入 |
| 09:32:45 |
10.62 |
109 |
8949 |
买入 |
| 09:32:48 |
10.64 |
12 |
8961 |
买入 |
| 09:32:51 |
10.63 |
13 |
8974 |
卖出 |
| 09:32:54 |
10.64 |
22 |
8996 |
买入 |
| 09:32:57 |
10.64 |
43 |
9039 |
买入 |
| 09:33:00 |
10.65 |
45 |
9084 |
买入 |
| 09:33:03 |
10.63 |
111 |
9195 |
卖出 |
| 09:33:06 |
10.66 |
108 |
9303 |
买入 |
| 09:33:09 |
10.66 |
131 |
9434 |
买入 |
| 09:33:12 |
10.66 |
1 |
9435 |
卖出 |
| 09:33:15 |
10.68 |
23 |
9458 |
买入 |
| 09:33:18 |
10.67 |
56 |
9514 |
卖出 |
| 09:33:21 |
10.67 |
12 |
9526 |
买入 |
| 09:33:24 |
10.66 |
10 |
9536 |
卖出 |
| 09:33:27 |
10.67 |
56 |
9592 |
买入 |
| 09:33:30 |
10.66 |
22 |
9614 |
卖出 |
| 09:33:33 |
10.66 |
105 |
9719 |
买入 |
| 09:33:36 |
10.63 |
39 |
9758 |
卖出 |
| 09:33:39 |
10.63 |
43 |
9801 |
卖出 |
| 09:33:42 |
10.63 |
3 |
9804 |
买入 |
| 09:33:45 |
10.63 |
99 |
9903 |
卖出 |
| 09:33:48 |
10.65 |
118 |
10021 |
买入 |
| 09:33:51 |
10.65 |
16 |
10037 |
卖出 |
| 09:33:54 |
10.66 |
44 |
10081 |
买入 |
| 09:33:57 |
10.65 |
12 |
10093 |
卖出 |
| 09:34:00 |
10.65 |
26 |
10119 |
卖出 |
| 09:34:03 |
10.66 |
226 |
10345 |
买入 |
| 09:34:06 |
10.65 |
18 |
10363 |
买入 |
| 09:34:12 |
10.65 |
14 |
10377 |
买入 |
| 09:34:15 |
10.66 |
38 |
10415 |
买入 |
| 09:34:18 |
10.65 |
31 |
10446 |
卖出 |
| 09:34:21 |
10.65 |
18 |
10464 |
卖出 |
| 09:34:24 |
10.65 |
2 |
10466 |
买入 |
| 09:34:27 |
10.64 |
98 |
10564 |
卖出 |
| 09:34:30 |
10.67 |
481 |
11045 |
买入 |
| 09:34:33 |
10.67 |
152 |
11197 |
卖出 |
| 09:34:36 |
10.67 |
130 |
11327 |
卖出 |
| 09:34:39 |
10.67 |
11 |
11338 |
卖出 |
| 09:34:42 |
10.67 |
5 |
11343 |
卖出 |
| 09:34:45 |
10.67 |
21 |
11364 |
卖出 |
| 09:34:48 |
10.67 |
20 |
11384 |
买入 |
| 09:34:51 |
10.65 |
56 |
11440 |
卖出 |
| 09:34:54 |
10.67 |
5 |
11445 |
买入 |
| 09:34:57 |
10.67 |
145 |
11590 |
买入 |
| 09:35:00 |
10.66 |
18 |
11608 |
卖出 |
| 09:35:03 |
10.67 |
199 |
11807 |
买入 |
| 09:35:06 |
10.67 |
37 |
11844 |
买入 |
| 09:35:09 |
10.66 |
15 |
11859 |
卖出 |
| 09:35:12 |
10.67 |
2 |
11861 |
买入 |
| 09:35:15 |
10.68 |
151 |
12012 |
买入 |
| 09:35:18 |
10.68 |
121 |
12133 |
买入 |
| 09:35:21 |
10.7 |
231 |
12364 |
买入 |
| 09:35:24 |
10.71 |
252 |
12616 |
买入 |
| 09:35:27 |
10.73 |
40 |
12656 |
买入 |
| 09:35:30 |
10.74 |
105 |
12761 |
买入 |
| 09:35:33 |
10.75 |
77 |
12838 |
买入 |
| 09:35:36 |
10.76 |
18 |
12856 |
买入 |
| 09:35:39 |
10.77 |
59 |
12915 |
买入 |
| 09:35:42 |
10.77 |
96 |
13011 |
卖出 |
| 09:35:45 |
10.77 |
64 |
13075 |
卖出 |
| 09:35:48 |
10.8 |
331 |
13406 |
买入 |
| 09:35:51 |
10.83 |
525 |
13931 |
买入 |
| 09:35:54 |
10.82 |
146 |
14077 |
卖出 |
| 09:35:57 |
10.83 |
225 |
14302 |
买入 |
| 09:36:00 |
10.85 |
190 |
14492 |
买入 |
| 09:36:03 |
10.85 |
188 |
14680 |
买入 |
| 09:36:06 |
10.83 |
261 |
14941 |
卖出 |
| 09:36:09 |
10.82 |
236 |
15177 |
卖出 |
| 09:36:12 |
10.81 |
276 |
15453 |
卖出 |
| 09:36:15 |
10.83 |
117 |
15570 |
买入 |
| 09:36:18 |
10.83 |
46 |
15616 |
买入 |
| 09:36:21 |
10.78 |
19 |
15635 |
卖出 |
| 09:36:24 |
10.79 |
163 |
15798 |
买入 |
| 09:36:27 |
10.78 |
201 |
15999 |
卖出 |
| 09:36:30 |
10.79 |
180 |
16179 |
买入 |
| 09:36:33 |
10.78 |
183 |
16362 |
卖出 |
| 09:36:36 |
10.78 |
447 |
16809 |
卖出 |
| 09:36:39 |
10.78 |
457 |
17266 |
买入 |
| 09:36:42 |
10.78 |
96 |
17362 |
卖出 |
| 09:36:45 |
10.81 |
102 |
17464 |
买入 |
| 09:36:48 |
10.81 |
692 |
18156 |
买入 |
| 09:36:51 |
10.82 |
167 |
18323 |
买入 |
| 09:36:54 |
10.83 |
185 |
18508 |
买入 |
| 09:36:57 |
10.84 |
103 |
18611 |
买入 |
| 09:37:00 |
10.81 |
77 |
18688 |
卖出 |
| 09:37:03 |
10.83 |
125 |
18813 |
买入 |
| 09:37:06 |
10.81 |
285 |
19098 |
卖出 |
| 09:37:09 |
10.81 |
71 |
19169 |
买入 |
| 09:37:12 |
10.81 |
67 |
19236 |
买入 |
| 09:37:15 |
10.82 |
88 |
19324 |
买入 |
| 09:37:18 |
10.82 |
108 |
19432 |
买入 |
| 09:37:21 |
10.81 |
54 |
19486 |
卖出 |
| 09:37:24 |
10.81 |
150 |
19636 |
买入 |
| 09:37:27 |
10.82 |
95 |
19731 |
买入 |
| 09:37:30 |
10.8 |
120 |
19851 |
卖出 |
| 09:37:33 |
10.82 |
22 |
19873 |
买入 |
| 09:37:36 |
10.82 |
152 |
20025 |
买入 |
| 09:37:39 |
10.82 |
110 |
20135 |
买入 |
| 09:37:42 |
10.82 |
66 |
20201 |
卖出 |
| 09:37:45 |
10.81 |
174 |
20375 |
卖出 |
| 09:37:48 |
10.81 |
26 |
20401 |
卖出 |
| 09:37:51 |
10.82 |
27 |
20428 |
买入 |
| 09:37:54 |
10.81 |
109 |
20537 |
卖出 |
| 09:37:57 |
10.82 |
363 |
20900 |
买入 |
| 09:38:00 |
10.81 |
294 |
21194 |
买入 |
| 09:38:03 |
10.81 |
130 |
21324 |
卖出 |
| 09:38:06 |
10.81 |
338 |
21662 |
买入 |
| 09:38:09 |
10.81 |
161 |
21823 |
买入 |
| 09:38:12 |
10.82 |
561 |
22384 |
买入 |
| 09:38:15 |
10.83 |
309 |
22693 |
买入 |
| 09:38:18 |
10.81 |
15 |
22708 |
卖出 |
| 09:38:21 |
10.83 |
122 |
22830 |
买入 |
| 09:38:24 |
10.82 |
111 |
22941 |
卖出 |
| 09:38:27 |
10.81 |
137 |
23078 |
卖出 |
| 09:38:30 |
10.8 |
60 |
23138 |
卖出 |
| 09:38:33 |
10.8 |
39 |
23177 |
卖出 |
| 09:38:36 |
10.82 |
68 |
23245 |
买入 |
| 09:38:39 |
10.8 |
49 |
23294 |
卖出 |
| 09:38:42 |
10.8 |
38 |
23332 |
卖出 |
| 09:38:45 |
10.82 |
128 |
23460 |
买入 |
| 09:38:48 |
10.83 |
34 |
23494 |
买入 |
| 09:38:51 |
10.82 |
83 |
23577 |
卖出 |
| 09:38:54 |
10.83 |
57 |
23634 |
买入 |
| 09:38:57 |
10.83 |
22 |
23656 |
买入 |
| 09:39:00 |
10.83 |
199 |
23855 |
买入 |
| 09:39:03 |
10.83 |
148 |
24003 |
买入 |
| 09:39:06 |
10.84 |
134 |
24137 |
买入 |
| 09:39:09 |
10.85 |
193 |
24330 |
买入 |
| 09:39:12 |
10.85 |
54 |
24384 |
买入 |
| 09:39:15 |
10.85 |
56 |
24440 |
买入 |
| 09:39:18 |
10.86 |
99 |
24539 |
买入 |
| 09:39:21 |
10.9 |
1138 |
25677 |
买入 |
| 09:39:24 |
10.9 |
584 |
26261 |
买入 |
| 09:39:27 |
10.92 |
369 |
26630 |
买入 |
| 09:39:30 |
10.92 |
195 |
26825 |
买入 |
| 09:39:33 |
10.93 |
333 |
27158 |
买入 |
| 09:39:36 |
10.93 |
675 |
27833 |
买入 |
| 09:39:39 |
10.97 |
717 |
28550 |
买入 |
| 09:39:42 |
11.01 |
201 |
28751 |
买入 |
| 09:39:45 |
10.97 |
449 |
29200 |
卖出 |
| 09:39:48 |
10.97 |
93 |
29293 |
卖出 |
| 09:39:51 |
10.97 |
184 |
29477 |
买入 |
| 09:39:54 |
10.95 |
97 |
29574 |
卖出 |
| 09:39:57 |
10.97 |
194 |
29768 |
买入 |
| 09:40:00 |
10.96 |
405 |
30173 |
卖出 |
| 09:40:03 |
10.95 |
244 |
30417 |
卖出 |
| 09:40:06 |
10.97 |
1647 |
32064 |
买入 |
| 09:40:09 |
10.97 |
529 |
32593 |
卖出 |
| 09:40:12 |
10.99 |
131 |
32724 |
买入 |
| 09:40:15 |
10.99 |
37 |
32761 |
买入 |
| 09:40:18 |
10.99 |
247 |
33008 |
买入 |
| 09:40:21 |
11 |
13 |
33021 |
买入 |
| 09:40:24 |
11 |
372 |
33393 |
买入 |
| 09:40:27 |
11 |
333 |
33726 |
买入 |
| 09:40:30 |
11 |
494 |
34220 |
买入 |
| 09:40:33 |
11 |
314 |
34534 |
卖出 |
| 09:40:36 |
10.99 |
205 |
34739 |
卖出 |
| 09:40:39 |
10.97 |
501 |
35240 |
卖出 |
| 09:40:42 |
10.94 |
271 |
35511 |
卖出 |
| 09:40:45 |
10.95 |
153 |
35664 |
买入 |
| 09:40:48 |
10.94 |
347 |
36011 |
卖出 |
| 09:40:51 |
10.93 |
81 |
36092 |
买入 |
| 09:40:54 |
10.93 |
87 |
36179 |
买入 |
| 09:40:57 |
10.91 |
314 |
36493 |
卖出 |
| 09:41:00 |
10.88 |
168 |
36661 |
卖出 |
| 09:41:03 |
10.9 |
40 |
36701 |
卖出 |
| 09:41:06 |
10.9 |
375 |
37076 |
买入 |
| 09:41:09 |
10.9 |
126 |
37202 |
买入 |
| 09:41:12 |
10.9 |
372 |
37574 |
买入 |
| 09:41:15 |
10.89 |
211 |
37785 |
卖出 |
| 09:41:18 |
10.87 |
1158 |
38943 |
卖出 |
| 09:41:21 |
10.99 |
695 |
39638 |
买入 |
| 09:41:24 |
10.94 |
109 |
39747 |
卖出 |
| 09:41:27 |
10.95 |
20 |
39767 |
卖出 |
| 09:41:30 |
10.94 |
116 |
39883 |
卖出 |
| 09:41:33 |
10.93 |
279 |
40162 |
卖出 |
| 09:41:36 |
10.95 |
194 |
40356 |
买入 |
| 09:41:39 |
10.95 |
66 |
40422 |
卖出 |
| 09:41:42 |
10.95 |
78 |
40500 |
卖出 |
| 09:41:45 |
10.94 |
77 |
40577 |
卖出 |
| 09:41:48 |
10.94 |
104 |
40681 |
卖出 |
| 09:41:51 |
10.95 |
99 |
40780 |
买入 |
| 09:41:54 |
10.94 |
94 |
40874 |
卖出 |
| 09:41:57 |
10.94 |
79 |
40953 |
买入 |
| 09:42:00 |
10.93 |
106 |
41059 |
卖出 |
| 09:42:03 |
10.95 |
1086 |
42145 |
买入 |
| 09:42:06 |
10.97 |
57 |
42202 |
买入 |
| 09:42:09 |
11 |
252 |
42454 |
买入 |
| 09:42:12 |
11 |
209 |
42663 |
卖出 |
| 09:42:15 |
11 |
114 |
42777 |
卖出 |
| 09:42:18 |
11.01 |
556 |
43333 |
买入 |
| 09:42:21 |
11 |
50 |
43383 |
卖出 |
| 09:42:24 |
11.01 |
460 |
43843 |
买入 |
| 09:42:27 |
11 |
51 |
43894 |
卖出 |
| 09:42:30 |
11.01 |
209 |
44103 |
买入 |
| 09:42:33 |
10.99 |
57 |
44160 |
卖出 |
| 09:42:36 |
11 |
131 |
44291 |
买入 |
| 09:42:39 |
10.97 |
95 |
44386 |
卖出 |
| 09:42:42 |
10.98 |
20 |
44406 |
买入 |
| 09:42:45 |
10.98 |
465 |
44871 |
买入 |
| 09:42:48 |
10.99 |
160 |
45031 |
买入 |
| 09:42:51 |
10.98 |
174 |
45205 |
卖出 |
| 09:42:54 |
10.98 |
55 |
45260 |
买入 |
| 09:42:57 |
11 |
951 |
46211 |
买入 |
| 09:43:00 |
10.97 |
158 |
46369 |
卖出 |
| 09:43:03 |
10.93 |
259 |
46628 |
卖出 |
| 09:43:06 |
10.97 |
124 |
46752 |
买入 |
| 09:43:09 |
11 |
165 |
46917 |
买入 |
| 09:43:12 |
10.95 |
44 |
46961 |
卖出 |
| 09:43:15 |
10.99 |
130 |
47091 |
买入 |
| 09:43:18 |
10.98 |
55 |
47146 |
卖出 |
| 09:43:21 |
11.02 |
1159 |
48305 |
买入 |
| 09:43:24 |
10.99 |
217 |
48522 |
卖出 |
| 09:43:27 |
10.99 |
42 |
48564 |
卖出 |
| 09:43:30 |
11 |
16 |
48580 |
卖出 |
| 09:43:33 |
11.02 |
223 |
48803 |
买入 |
| 09:43:36 |
10.99 |
77 |
48880 |
卖出 |
| 09:43:39 |
11 |
215 |
49095 |
买入 |
| 09:43:42 |
11 |
156 |
49251 |
买入 |
| 09:43:45 |
11.02 |
239 |
49490 |
买入 |
| 09:43:48 |
11.01 |
221 |
49711 |
买入 |
| 09:43:51 |
11.02 |
49 |
49760 |
买入 |
| 09:43:54 |
11.01 |
92 |
49852 |
卖出 |
| 09:43:57 |
11.02 |
739 |
50591 |
买入 |
| 09:44:00 |
11.03 |
150 |
50741 |
买入 |
| 09:44:03 |
11.04 |
12 |
50753 |
买入 |
| 09:44:06 |
11.04 |
259 |
51012 |
买入 |
| 09:44:09 |
11.04 |
1160 |
52172 |
买入 |
| 09:44:12 |
11.01 |
590 |
52762 |
卖出 |
| 09:44:15 |
11.02 |
181 |
52943 |
买入 |
| 09:44:18 |
10.99 |
682 |
53625 |
卖出 |
| 09:44:21 |
11 |
195 |
53820 |
买入 |
| 09:44:24 |
10.99 |
79 |
53899 |
卖出 |
| 09:44:27 |
10.99 |
142 |
54041 |
卖出 |
| 09:44:30 |
10.99 |
96 |
54137 |
买入 |
| 09:44:33 |
10.99 |
54 |
54191 |
买入 |
| 09:44:36 |
10.98 |
45 |
54236 |
卖出 |
| 09:44:39 |
10.99 |
191 |
54427 |
买入 |
| 09:44:42 |
10.98 |
37 |
54464 |
卖出 |