黑猫股份[002068]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.03 |
148 |
148 |
集合竞价 |
| 09:15:18 |
11.03 |
150 |
150 |
集合竞价 |
| 09:16:12 |
11.03 |
150 |
150 |
集合竞价 |
| 09:16:48 |
11.03 |
146 |
146 |
集合竞价 |
| 09:17:15 |
11.02 |
211 |
211 |
集合竞价 |
| 09:17:33 |
11.02 |
212 |
212 |
集合竞价 |
| 09:18:27 |
11.01 |
212 |
212 |
集合竞价 |
| 09:18:54 |
11.01 |
222 |
222 |
集合竞价 |
| 09:19:39 |
11.01 |
222 |
222 |
集合竞价 |
| 09:20:00 |
11.01 |
229 |
229 |
集合竞价 |
| 09:20:09 |
11.01 |
240 |
240 |
集合竞价 |
| 09:20:18 |
11.01 |
241 |
241 |
集合竞价 |
| 09:20:27 |
11.01 |
241 |
241 |
集合竞价 |
| 09:21:03 |
11.01 |
241 |
241 |
集合竞价 |
| 09:21:12 |
11.01 |
251 |
251 |
集合竞价 |
| 09:21:30 |
11.01 |
251 |
251 |
集合竞价 |
| 09:22:06 |
11.01 |
251 |
251 |
集合竞价 |
| 09:22:24 |
11.01 |
251 |
251 |
集合竞价 |
| 09:22:33 |
11.01 |
251 |
251 |
集合竞价 |
| 09:22:51 |
11.01 |
251 |
251 |
集合竞价 |
| 09:23:09 |
11.01 |
251 |
251 |
集合竞价 |
| 09:23:18 |
11 |
253 |
253 |
集合竞价 |
| 09:23:36 |
10.9 |
346 |
346 |
集合竞价 |
| 09:23:45 |
11 |
350 |
350 |
集合竞价 |
| 09:23:54 |
11 |
350 |
350 |
集合竞价 |
| 09:24:03 |
10.93 |
355 |
355 |
集合竞价 |
| 09:24:12 |
11 |
410 |
410 |
集合竞价 |
| 09:24:21 |
10.93 |
529 |
529 |
集合竞价 |
| 09:24:30 |
10.93 |
557 |
557 |
集合竞价 |
| 09:24:39 |
10.93 |
572 |
572 |
集合竞价 |
| 09:24:48 |
10.93 |
579 |
579 |
集合竞价 |
| 09:24:57 |
11 |
732 |
732 |
集合竞价 |
| 09:25:00 |
11.01 |
836 |
1568 |
买入 |
| 09:30:00 |
10.98 |
768 |
2336 |
卖出 |
| 09:30:03 |
10.93 |
241 |
2577 |
卖出 |
| 09:30:06 |
10.93 |
75 |
2652 |
卖出 |
| 09:30:09 |
10.92 |
157 |
2809 |
卖出 |
| 09:30:12 |
10.9 |
34 |
2843 |
卖出 |
| 09:30:15 |
10.9 |
260 |
3103 |
卖出 |
| 09:30:18 |
10.86 |
266 |
3369 |
卖出 |
| 09:30:21 |
10.83 |
186 |
3555 |
卖出 |
| 09:30:24 |
10.86 |
369 |
3924 |
买入 |
| 09:30:27 |
10.87 |
73 |
3997 |
买入 |
| 09:30:30 |
10.85 |
158 |
4155 |
卖出 |
| 09:30:33 |
10.81 |
110 |
4265 |
卖出 |
| 09:30:36 |
10.82 |
82 |
4347 |
买入 |
| 09:30:39 |
10.82 |
130 |
4477 |
买入 |
| 09:30:42 |
10.82 |
38 |
4515 |
买入 |
| 09:30:45 |
10.85 |
22 |
4537 |
买入 |
| 09:30:48 |
10.85 |
40 |
4577 |
买入 |
| 09:30:51 |
10.86 |
28 |
4605 |
买入 |
| 09:30:57 |
10.82 |
737 |
5342 |
卖出 |
| 09:31:00 |
10.91 |
67 |
5409 |
买入 |
| 09:31:03 |
10.86 |
21 |
5430 |
卖出 |
| 09:31:06 |
10.88 |
10 |
5440 |
买入 |
| 09:31:09 |
10.89 |
125 |
5565 |
买入 |
| 09:31:12 |
10.9 |
6 |
5571 |
买入 |
| 09:31:15 |
10.9 |
5 |
5576 |
卖出 |
| 09:31:18 |
10.91 |
115 |
5691 |
买入 |
| 09:31:21 |
10.91 |
194 |
5885 |
卖出 |
| 09:31:24 |
10.91 |
15 |
5900 |
买入 |
| 09:31:27 |
10.92 |
63 |
5963 |
买入 |
| 09:31:30 |
10.91 |
22 |
5985 |
卖出 |
| 09:31:33 |
10.91 |
77 |
6062 |
卖出 |
| 09:31:36 |
10.9 |
53 |
6115 |
卖出 |
| 09:31:42 |
10.91 |
221 |
6336 |
买入 |
| 09:31:45 |
10.9 |
177 |
6513 |
卖出 |
| 09:31:48 |
10.91 |
36 |
6549 |
买入 |
| 09:31:51 |
10.89 |
106 |
6655 |
卖出 |
| 09:31:54 |
10.91 |
8 |
6663 |
卖出 |
| 09:31:57 |
10.91 |
10 |
6673 |
卖出 |
| 09:32:00 |
10.9 |
98 |
6771 |
卖出 |
| 09:32:03 |
10.93 |
26 |
6797 |
买入 |
| 09:32:06 |
10.9 |
21 |
6818 |
卖出 |
| 09:32:09 |
10.91 |
3 |
6821 |
买入 |
| 09:32:12 |
10.91 |
7 |
6828 |
买入 |
| 09:32:15 |
10.9 |
60 |
6888 |
卖出 |
| 09:32:18 |
10.9 |
19 |
6907 |
卖出 |
| 09:32:21 |
10.91 |
24 |
6931 |
买入 |
| 09:32:24 |
10.9 |
297 |
7228 |
卖出 |
| 09:32:27 |
10.91 |
171 |
7399 |
买入 |
| 09:32:30 |
10.93 |
33 |
7432 |
买入 |
| 09:32:33 |
10.9 |
7 |
7439 |
卖出 |
| 09:32:36 |
10.92 |
411 |
7850 |
买入 |
| 09:32:39 |
10.91 |
69 |
7919 |
卖出 |
| 09:32:42 |
10.91 |
30 |
7949 |
卖出 |
| 09:32:45 |
10.91 |
21 |
7970 |
卖出 |
| 09:32:48 |
10.93 |
88 |
8058 |
买入 |
| 09:32:51 |
10.93 |
99 |
8157 |
卖出 |
| 09:32:54 |
10.91 |
7 |
8164 |
卖出 |
| 09:32:57 |
10.91 |
29 |
8193 |
卖出 |
| 09:33:00 |
10.91 |
26 |
8219 |
卖出 |
| 09:33:03 |
10.91 |
42 |
8261 |
卖出 |
| 09:33:06 |
10.91 |
18 |
8279 |
买入 |
| 09:33:09 |
10.9 |
23 |
8302 |
卖出 |
| 09:33:12 |
10.91 |
31 |
8333 |
买入 |
| 09:33:15 |
10.91 |
44 |
8377 |
买入 |
| 09:33:18 |
10.91 |
8 |
8385 |
买入 |
| 09:33:21 |
10.93 |
102 |
8487 |
买入 |
| 09:33:24 |
10.93 |
8 |
8495 |
买入 |
| 09:33:27 |
10.92 |
13 |
8508 |
卖出 |
| 09:33:30 |
10.92 |
18 |
8526 |
卖出 |
| 09:33:33 |
10.93 |
210 |
8736 |
买入 |
| 09:33:36 |
10.93 |
17 |
8753 |
买入 |
| 09:33:42 |
10.93 |
6 |
8759 |
卖出 |
| 09:33:45 |
10.92 |
73 |
8832 |
卖出 |
| 09:33:48 |
10.92 |
35 |
8867 |
卖出 |
| 09:33:51 |
10.91 |
54 |
8921 |
卖出 |
| 09:33:54 |
10.9 |
60 |
8981 |
卖出 |
| 09:33:57 |
10.91 |
91 |
9072 |
买入 |
| 09:34:00 |
10.91 |
31 |
9103 |
买入 |
| 09:34:03 |
10.9 |
275 |
9378 |
卖出 |
| 09:34:06 |
10.92 |
28 |
9406 |
买入 |
| 09:34:09 |
10.92 |
40 |
9446 |
卖出 |
| 09:34:12 |
10.92 |
41 |
9487 |
卖出 |
| 09:34:15 |
10.91 |
7 |
9494 |
卖出 |
| 09:34:18 |
10.92 |
1 |
9495 |
买入 |
| 09:34:21 |
10.91 |
23 |
9518 |
卖出 |
| 09:34:24 |
10.92 |
20 |
9538 |
买入 |
| 09:34:27 |
10.91 |
10 |
9548 |
卖出 |
| 09:34:30 |
10.91 |
17 |
9565 |
买入 |
| 09:34:33 |
10.9 |
6 |
9571 |
卖出 |
| 09:34:36 |
10.9 |
8 |
9579 |
卖出 |
| 09:34:39 |
10.9 |
114 |
9693 |
卖出 |
| 09:34:42 |
10.9 |
53 |
9746 |
卖出 |
| 09:34:45 |
10.9 |
9 |
9755 |
买入 |
| 09:34:48 |
10.9 |
16 |
9771 |
买入 |
| 09:34:51 |
10.89 |
25 |
9796 |
卖出 |
| 09:34:54 |
10.89 |
167 |
9963 |
卖出 |
| 09:34:57 |
10.88 |
2 |
9965 |
卖出 |
| 09:35:00 |
10.88 |
1 |
9966 |
卖出 |
| 09:35:03 |
10.87 |
73 |
10039 |
卖出 |
| 09:35:06 |
10.87 |
44 |
10083 |
卖出 |
| 09:35:09 |
10.87 |
14 |
10097 |
卖出 |
| 09:35:12 |
10.87 |
20 |
10117 |
卖出 |
| 09:35:15 |
10.88 |
4 |
10121 |
买入 |
| 09:35:18 |
10.88 |
39 |
10160 |
买入 |
| 09:35:21 |
10.88 |
16 |
10176 |
买入 |
| 09:35:24 |
10.89 |
167 |
10343 |
买入 |
| 09:35:27 |
10.87 |
233 |
10576 |
卖出 |
| 09:35:30 |
10.87 |
6 |
10582 |
买入 |
| 09:35:33 |
10.87 |
52 |
10634 |
买入 |
| 09:35:36 |
10.86 |
85 |
10719 |
卖出 |
| 09:35:39 |
10.87 |
178 |
10897 |
买入 |
| 09:35:42 |
10.86 |
6 |
10903 |
卖出 |
| 09:35:45 |
10.85 |
104 |
11007 |
卖出 |
| 09:35:48 |
10.85 |
4 |
11011 |
卖出 |
| 09:35:51 |
10.85 |
141 |
11152 |
卖出 |
| 09:35:54 |
10.84 |
102 |
11254 |
卖出 |
| 09:35:57 |
10.85 |
441 |
11695 |
买入 |
| 09:36:00 |
10.86 |
1243 |
12938 |
买入 |
| 09:36:03 |
10.86 |
225 |
13163 |
买入 |
| 09:36:06 |
10.87 |
674 |
13837 |
买入 |
| 09:36:09 |
10.86 |
178 |
14015 |
卖出 |
| 09:36:12 |
10.86 |
2 |
14017 |
卖出 |
| 09:36:15 |
10.86 |
9 |
14026 |
卖出 |
| 09:36:18 |
10.87 |
51 |
14077 |
买入 |
| 09:36:21 |
10.87 |
27 |
14104 |
买入 |
| 09:36:24 |
10.85 |
173 |
14277 |
卖出 |
| 09:36:27 |
10.84 |
128 |
14405 |
卖出 |
| 09:36:30 |
10.85 |
77 |
14482 |
买入 |
| 09:36:33 |
10.85 |
189 |
14671 |
买入 |
| 09:36:36 |
10.87 |
91 |
14762 |
买入 |
| 09:36:39 |
10.86 |
67 |
14829 |
卖出 |
| 09:36:42 |
10.85 |
5 |
14834 |
卖出 |
| 09:36:45 |
10.85 |
43 |
14877 |
卖出 |
| 09:36:48 |
10.85 |
413 |
15290 |
卖出 |
| 09:36:51 |
10.87 |
12 |
15302 |
买入 |
| 09:36:54 |
10.86 |
4 |
15306 |
卖出 |
| 09:36:57 |
10.86 |
1 |
15307 |
卖出 |
| 09:37:00 |
10.86 |
16 |
15323 |
卖出 |
| 09:37:03 |
10.86 |
14 |
15337 |
卖出 |
| 09:37:06 |
10.85 |
133 |
15470 |
卖出 |
| 09:37:09 |
10.85 |
217 |
15687 |
卖出 |
| 09:37:12 |
10.85 |
32 |
15719 |
卖出 |
| 09:37:15 |
10.85 |
31 |
15750 |
买入 |
| 09:37:18 |
10.84 |
23 |
15773 |
卖出 |
| 09:37:21 |
10.85 |
30 |
15803 |
买入 |
| 09:37:24 |
10.84 |
112 |
15915 |
卖出 |
| 09:37:27 |
10.83 |
58 |
15973 |
卖出 |
| 09:37:30 |
10.84 |
12 |
15985 |
买入 |
| 09:37:33 |
10.84 |
51 |
16036 |
买入 |
| 09:37:36 |
10.84 |
223 |
16259 |
买入 |
| 09:37:39 |
10.84 |
116 |
16375 |
买入 |
| 09:37:42 |
10.83 |
55 |
16430 |
卖出 |
| 09:37:45 |
10.83 |
2 |
16432 |
卖出 |
| 09:37:48 |
10.84 |
7 |
16439 |
买入 |
| 09:37:51 |
10.83 |
144 |
16583 |
卖出 |
| 09:37:54 |
10.84 |
24 |
16607 |
买入 |
| 09:37:57 |
10.83 |
9 |
16616 |
卖出 |
| 09:38:00 |
10.84 |
42 |
16658 |
买入 |
| 09:38:03 |
10.84 |
54 |
16712 |
买入 |
| 09:38:06 |
10.83 |
16 |
16728 |
卖出 |
| 09:38:09 |
10.84 |
166 |
16894 |
买入 |
| 09:38:12 |
10.84 |
81 |
16975 |
买入 |
| 09:38:15 |
10.83 |
127 |
17102 |
卖出 |
| 09:38:18 |
10.84 |
15 |
17117 |
买入 |
| 09:38:21 |
10.83 |
68 |
17185 |
卖出 |
| 09:38:24 |
10.83 |
83 |
17268 |
卖出 |
| 09:38:27 |
10.82 |
71 |
17339 |
卖出 |
| 09:38:30 |
10.83 |
42 |
17381 |
买入 |
| 09:38:33 |
10.83 |
210 |
17591 |
买入 |
| 09:38:36 |
10.83 |
95 |
17686 |
买入 |
| 09:38:39 |
10.82 |
18 |
17704 |
卖出 |
| 09:38:42 |
10.82 |
8 |
17712 |
卖出 |
| 09:38:45 |
10.82 |
50 |
17762 |
卖出 |
| 09:38:48 |
10.82 |
51 |
17813 |
卖出 |
| 09:38:51 |
10.82 |
32 |
17845 |
卖出 |
| 09:38:54 |
10.81 |
1 |
17846 |
卖出 |
| 09:38:57 |
10.82 |
134 |
17980 |
买入 |
| 09:39:00 |
10.82 |
68 |
18048 |
卖出 |
| 09:39:03 |
10.82 |
36 |
18084 |
卖出 |
| 09:39:06 |
10.82 |
4 |
18088 |
买入 |
| 09:39:09 |
10.82 |
20 |
18108 |
买入 |
| 09:39:12 |
10.82 |
50 |
18158 |
买入 |
| 09:39:15 |
10.82 |
7 |
18165 |
买入 |
| 09:39:18 |
10.82 |
182 |
18347 |
买入 |
| 09:39:21 |
10.82 |
42 |
18389 |
卖出 |
| 09:39:24 |
10.83 |
14 |
18403 |
买入 |
| 09:39:27 |
10.82 |
19 |
18422 |
卖出 |
| 09:39:30 |
10.82 |
21 |
18443 |
卖出 |
| 09:39:33 |
10.83 |
201 |
18644 |
买入 |
| 09:39:36 |
10.83 |
27 |
18671 |
卖出 |
| 09:39:39 |
10.83 |
54 |
18725 |
卖出 |
| 09:39:42 |
10.84 |
33 |
18758 |
买入 |
| 09:39:45 |
10.84 |
6 |
18764 |
买入 |
| 09:39:48 |
10.84 |
43 |
18807 |
买入 |
| 09:39:51 |
10.84 |
1 |
18808 |
买入 |
| 09:39:54 |
10.84 |
105 |
18913 |
买入 |
| 09:39:57 |
10.85 |
128 |
19041 |
买入 |
| 09:40:00 |
10.85 |
69 |
19110 |
买入 |
| 09:40:03 |
10.83 |
42 |
19152 |
卖出 |
| 09:40:06 |
10.83 |
20 |
19172 |
卖出 |
| 09:40:09 |
10.82 |
288 |
19460 |
卖出 |
| 09:40:12 |
10.83 |
50 |
19510 |
买入 |
| 09:40:15 |
10.84 |
146 |
19656 |
买入 |
| 09:40:18 |
10.82 |
77 |
19733 |
卖出 |
| 09:40:21 |
10.82 |
43 |
19776 |
卖出 |
| 09:40:24 |
10.82 |
36 |
19812 |
卖出 |
| 09:40:27 |
10.81 |
65 |
19877 |
卖出 |
| 09:40:30 |
10.81 |
215 |
20092 |
卖出 |
| 09:40:33 |
10.81 |
7 |
20099 |
卖出 |
| 09:40:36 |
10.82 |
281 |
20380 |
买入 |
| 09:40:39 |
10.82 |
138 |
20518 |
买入 |
| 09:40:42 |
10.81 |
539 |
21057 |
卖出 |
| 09:40:45 |
10.81 |
25 |
21082 |
卖出 |
| 09:40:48 |
10.81 |
31 |
21113 |
卖出 |
| 09:40:51 |
10.83 |
382 |
21495 |
买入 |
| 09:40:54 |
10.84 |
22 |
21517 |
买入 |
| 09:40:57 |
10.83 |
98 |
21615 |
卖出 |
| 09:41:00 |
10.81 |
49 |
21664 |
卖出 |
| 09:41:03 |
10.83 |
33 |
21697 |
买入 |
| 09:41:06 |
10.83 |
2 |
21699 |
买入 |
| 09:41:12 |
10.8 |
252 |
21951 |
卖出 |
| 09:41:15 |
10.8 |
337 |
22288 |
卖出 |
| 09:41:18 |
10.81 |
14 |
22302 |
买入 |
| 09:41:21 |
10.81 |
14 |
22316 |
买入 |
| 09:41:24 |
10.8 |
373 |
22689 |
卖出 |
| 09:41:27 |
10.8 |
19 |
22708 |
卖出 |
| 09:41:30 |
10.8 |
287 |
22995 |
卖出 |
| 09:41:33 |
10.8 |
21 |
23016 |
卖出 |
| 09:41:36 |
10.81 |
964 |
23980 |
买入 |
| 09:41:39 |
10.81 |
67 |
24047 |
卖出 |
| 09:41:42 |
10.81 |
69 |
24116 |
卖出 |
| 09:41:45 |
10.81 |
218 |
24334 |
卖出 |
| 09:41:48 |
10.8 |
206 |
24540 |
卖出 |
| 09:41:51 |
10.81 |
62 |
24602 |
买入 |
| 09:41:54 |
10.8 |
23 |
24625 |
卖出 |
| 09:41:57 |
10.8 |
20 |
24645 |
卖出 |
| 09:42:03 |
10.79 |
2181 |
26826 |
卖出 |
| 09:42:06 |
10.79 |
346 |
27172 |
卖出 |
| 09:42:09 |
10.79 |
119 |
27291 |
卖出 |
| 09:42:12 |
10.79 |
144 |
27435 |
卖出 |
| 09:42:15 |
10.79 |
29 |
27464 |
卖出 |
| 09:42:18 |
10.78 |
85 |
27549 |
卖出 |
| 09:42:21 |
10.78 |
47 |
27596 |
卖出 |
| 09:42:24 |
10.77 |
15 |
27611 |
卖出 |
| 09:42:27 |
10.76 |
118 |
27729 |
卖出 |
| 09:42:30 |
10.76 |
4 |
27733 |
卖出 |
| 09:42:33 |
10.74 |
205 |
27938 |
卖出 |
| 09:42:36 |
10.75 |
5 |
27943 |
买入 |
| 09:42:39 |
10.73 |
67 |
28010 |
卖出 |
| 09:42:42 |
10.73 |
31 |
28041 |
卖出 |
| 09:42:45 |
10.73 |
183 |
28224 |
卖出 |
| 09:42:48 |
10.73 |
84 |
28308 |
卖出 |
| 09:42:51 |
10.73 |
249 |
28557 |
卖出 |
| 09:42:54 |
10.75 |
43 |
28600 |
买入 |
| 09:42:57 |
10.75 |
123 |
28723 |
买入 |
| 09:43:00 |
10.76 |
158 |
28881 |
买入 |
| 09:43:03 |
10.76 |
279 |
29160 |
卖出 |
| 09:43:06 |
10.77 |
111 |
29271 |
买入 |
| 09:43:09 |
10.77 |
214 |
29485 |
卖出 |
| 09:43:12 |
10.76 |
15 |
29500 |
卖出 |
| 09:43:15 |
10.77 |
34 |
29534 |
买入 |
| 09:43:18 |
10.76 |
106 |
29640 |
卖出 |
| 09:43:21 |
10.76 |
270 |
29910 |
卖出 |
| 09:43:24 |
10.76 |
139 |
30049 |
卖出 |
| 09:43:27 |
10.76 |
37 |
30086 |
买入 |
| 09:43:30 |
10.76 |
35 |
30121 |
卖出 |
| 09:43:33 |
10.77 |
125 |
30246 |
买入 |