黑猫股份[002068]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.5 |
367 |
367 |
集合竞价 |
| 09:24:39 |
10.51 |
1288 |
1288 |
集合竞价 |
| 09:24:57 |
10.52 |
1324 |
1324 |
集合竞价 |
| 09:25:00 |
10.7 |
1556 |
2880 |
卖出 |
| 09:30:00 |
10.69 |
105 |
2985 |
卖出 |
| 09:30:03 |
10.69 |
477 |
3462 |
卖出 |
| 09:30:06 |
10.68 |
246 |
3708 |
卖出 |
| 09:30:09 |
10.61 |
50 |
3758 |
卖出 |
| 09:30:12 |
10.61 |
172 |
3930 |
卖出 |
| 09:30:15 |
10.53 |
262 |
4192 |
卖出 |
| 09:30:18 |
10.58 |
674 |
4866 |
买入 |
| 09:30:21 |
10.57 |
68 |
4934 |
买入 |
| 09:30:24 |
10.58 |
99 |
5033 |
买入 |
| 09:30:27 |
10.57 |
144 |
5177 |
卖出 |
| 09:30:30 |
10.58 |
236 |
5413 |
买入 |
| 09:30:33 |
10.56 |
273 |
5686 |
卖出 |
| 09:30:36 |
10.55 |
147 |
5833 |
卖出 |
| 09:30:39 |
10.58 |
244 |
6077 |
买入 |
| 09:30:42 |
10.59 |
354 |
6431 |
买入 |
| 09:30:45 |
10.58 |
226 |
6657 |
卖出 |
| 09:30:48 |
10.54 |
160 |
6817 |
卖出 |
| 09:30:51 |
10.55 |
38 |
6855 |
买入 |
| 09:30:54 |
10.55 |
59 |
6914 |
卖出 |
| 09:30:57 |
10.57 |
511 |
7425 |
买入 |
| 09:31:00 |
10.55 |
48 |
7473 |
买入 |
| 09:31:03 |
10.54 |
348 |
7821 |
卖出 |
| 09:31:06 |
10.54 |
164 |
7985 |
买入 |
| 09:31:09 |
10.54 |
492 |
8477 |
卖出 |
| 09:31:12 |
10.53 |
142 |
8619 |
卖出 |
| 09:31:15 |
10.56 |
10 |
8629 |
卖出 |
| 09:31:18 |
10.56 |
134 |
8763 |
卖出 |
| 09:31:21 |
10.54 |
51 |
8814 |
卖出 |
| 09:31:24 |
10.56 |
312 |
9126 |
买入 |
| 09:31:27 |
10.55 |
378 |
9504 |
买入 |
| 09:31:30 |
10.53 |
13 |
9517 |
卖出 |
| 09:31:33 |
10.55 |
327 |
9844 |
买入 |
| 09:31:36 |
10.53 |
54 |
9898 |
卖出 |
| 09:31:39 |
10.55 |
327 |
10225 |
买入 |
| 09:31:42 |
10.52 |
109 |
10334 |
卖出 |
| 09:31:45 |
10.53 |
10 |
10344 |
卖出 |
| 09:31:48 |
10.53 |
39 |
10383 |
卖出 |
| 09:31:51 |
10.53 |
115 |
10498 |
卖出 |
| 09:31:54 |
10.53 |
134 |
10632 |
买入 |
| 09:31:57 |
10.52 |
34 |
10666 |
卖出 |
| 09:32:00 |
10.53 |
323 |
10989 |
买入 |
| 09:32:03 |
10.52 |
19 |
11008 |
买入 |
| 09:32:06 |
10.51 |
196 |
11204 |
卖出 |
| 09:32:09 |
10.52 |
20 |
11224 |
买入 |
| 09:32:12 |
10.51 |
262 |
11486 |
卖出 |
| 09:32:15 |
10.5 |
191 |
11677 |
卖出 |
| 09:32:18 |
10.5 |
198 |
11875 |
卖出 |
| 09:32:21 |
10.51 |
325 |
12200 |
买入 |
| 09:32:24 |
10.53 |
290 |
12490 |
买入 |
| 09:32:27 |
10.51 |
327 |
12817 |
卖出 |
| 09:32:30 |
10.52 |
287 |
13104 |
买入 |
| 09:32:33 |
10.53 |
120 |
13224 |
买入 |
| 09:32:36 |
10.53 |
172 |
13396 |
买入 |
| 09:32:39 |
10.53 |
47 |
13443 |
卖出 |
| 09:32:42 |
10.52 |
99 |
13542 |
卖出 |
| 09:32:45 |
10.53 |
11 |
13553 |
买入 |
| 09:32:48 |
10.53 |
8 |
13561 |
卖出 |
| 09:32:51 |
10.52 |
281 |
13842 |
卖出 |
| 09:32:54 |
10.51 |
158 |
14000 |
卖出 |
| 09:32:57 |
10.51 |
92 |
14092 |
买入 |
| 09:33:00 |
10.5 |
710 |
14802 |
卖出 |
| 09:33:03 |
10.51 |
296 |
15098 |
买入 |
| 09:33:06 |
10.51 |
419 |
15517 |
卖出 |
| 09:33:09 |
10.52 |
489 |
16006 |
买入 |
| 09:33:12 |
10.51 |
41 |
16047 |
卖出 |
| 09:33:15 |
10.51 |
659 |
16706 |
买入 |
| 09:33:18 |
10.51 |
226 |
16932 |
卖出 |
| 09:33:21 |
10.49 |
333 |
17265 |
卖出 |
| 09:33:24 |
10.5 |
458 |
17723 |
买入 |
| 09:33:27 |
10.5 |
129 |
17852 |
卖出 |
| 09:33:30 |
10.5 |
210 |
18062 |
卖出 |
| 09:33:33 |
10.5 |
139 |
18201 |
卖出 |
| 09:33:36 |
10.5 |
134 |
18335 |
买入 |
| 09:33:39 |
10.49 |
368 |
18703 |
卖出 |
| 09:33:42 |
10.5 |
284 |
18987 |
买入 |
| 09:33:45 |
10.49 |
237 |
19224 |
卖出 |
| 09:33:48 |
10.5 |
155 |
19379 |
卖出 |
| 09:33:51 |
10.5 |
1165 |
20544 |
买入 |
| 09:33:54 |
10.5 |
485 |
21029 |
卖出 |
| 09:33:57 |
10.52 |
170 |
21199 |
买入 |
| 09:34:00 |
10.51 |
154 |
21353 |
卖出 |
| 09:34:03 |
10.53 |
59 |
21412 |
买入 |
| 09:34:06 |
10.51 |
127 |
21539 |
卖出 |
| 09:34:09 |
10.52 |
131 |
21670 |
买入 |
| 09:34:12 |
10.51 |
20 |
21690 |
卖出 |
| 09:34:15 |
10.5 |
219 |
21909 |
卖出 |
| 09:34:18 |
10.52 |
20 |
21929 |
卖出 |
| 09:34:21 |
10.51 |
94 |
22023 |
卖出 |
| 09:34:24 |
10.5 |
92 |
22115 |
卖出 |
| 09:34:27 |
10.51 |
90 |
22205 |
买入 |
| 09:34:30 |
10.5 |
180 |
22385 |
卖出 |
| 09:34:33 |
10.51 |
177 |
22562 |
买入 |
| 09:34:36 |
10.5 |
77 |
22639 |
卖出 |
| 09:34:39 |
10.5 |
330 |
22969 |
卖出 |
| 09:34:42 |
10.51 |
419 |
23388 |
买入 |
| 09:34:45 |
10.51 |
358 |
23746 |
买入 |
| 09:34:48 |
10.51 |
130 |
23876 |
买入 |
| 09:34:51 |
10.49 |
151 |
24027 |
卖出 |
| 09:34:54 |
10.48 |
409 |
24436 |
卖出 |
| 09:34:57 |
10.5 |
222 |
24658 |
买入 |
| 09:35:00 |
10.49 |
72 |
24730 |
买入 |
| 09:35:03 |
10.49 |
84 |
24814 |
卖出 |
| 09:35:06 |
10.47 |
257 |
25071 |
卖出 |
| 09:35:09 |
10.45 |
702 |
25773 |
卖出 |
| 09:35:12 |
10.49 |
105 |
25878 |
买入 |
| 09:35:15 |
10.46 |
118 |
25996 |
卖出 |
| 09:35:18 |
10.42 |
193 |
26189 |
卖出 |
| 09:35:21 |
10.44 |
73 |
26262 |
买入 |
| 09:35:24 |
10.43 |
258 |
26520 |
卖出 |
| 09:35:27 |
10.43 |
29 |
26549 |
买入 |
| 09:35:30 |
10.42 |
327 |
26876 |
卖出 |
| 09:35:33 |
10.43 |
99 |
26975 |
买入 |
| 09:35:36 |
10.42 |
66 |
27041 |
卖出 |
| 09:35:39 |
10.43 |
66 |
27107 |
买入 |
| 09:35:42 |
10.42 |
112 |
27219 |
卖出 |
| 09:35:45 |
10.42 |
94 |
27313 |
卖出 |
| 09:35:48 |
10.42 |
23 |
27336 |
卖出 |
| 09:35:51 |
10.42 |
211 |
27547 |
买入 |
| 09:35:54 |
10.41 |
122 |
27669 |
卖出 |
| 09:35:57 |
10.42 |
96 |
27765 |
买入 |
| 09:36:00 |
10.41 |
241 |
28006 |
卖出 |
| 09:36:03 |
10.42 |
377 |
28383 |
买入 |
| 09:36:06 |
10.43 |
364 |
28747 |
买入 |
| 09:36:09 |
10.43 |
235 |
28982 |
买入 |
| 09:36:12 |
10.43 |
278 |
29260 |
卖出 |
| 09:36:15 |
10.46 |
133 |
29393 |
买入 |
| 09:36:18 |
10.48 |
47 |
29440 |
买入 |
| 09:36:21 |
10.47 |
3 |
29443 |
卖出 |
| 09:36:24 |
10.46 |
6 |
29449 |
卖出 |
| 09:36:27 |
10.46 |
43 |
29492 |
买入 |
| 09:36:30 |
10.47 |
273 |
29765 |
买入 |
| 09:36:33 |
10.46 |
23 |
29788 |
卖出 |
| 09:36:36 |
10.46 |
312 |
30100 |
买入 |
| 09:36:39 |
10.48 |
403 |
30503 |
买入 |
| 09:36:42 |
10.48 |
54 |
30557 |
买入 |
| 09:36:45 |
10.48 |
77 |
30634 |
卖出 |
| 09:36:48 |
10.48 |
3 |
30637 |
买入 |
| 09:36:51 |
10.47 |
25 |
30662 |
卖出 |
| 09:36:54 |
10.48 |
56 |
30718 |
买入 |
| 09:36:57 |
10.49 |
50 |
30768 |
买入 |
| 09:37:00 |
10.48 |
40 |
30808 |
卖出 |
| 09:37:03 |
10.48 |
32 |
30840 |
买入 |
| 09:37:06 |
10.48 |
66 |
30906 |
买入 |
| 09:37:09 |
10.48 |
86 |
30992 |
卖出 |
| 09:37:12 |
10.48 |
14 |
31006 |
买入 |
| 09:37:15 |
10.47 |
44 |
31050 |
卖出 |
| 09:37:18 |
10.48 |
292 |
31342 |
买入 |
| 09:37:21 |
10.48 |
80 |
31422 |
买入 |
| 09:37:24 |
10.48 |
137 |
31559 |
卖出 |
| 09:37:27 |
10.49 |
34 |
31593 |
买入 |
| 09:37:30 |
10.47 |
143 |
31736 |
卖出 |
| 09:37:33 |
10.48 |
43 |
31779 |
买入 |
| 09:37:36 |
10.47 |
50 |
31829 |
卖出 |
| 09:37:39 |
10.48 |
12 |
31841 |
卖出 |
| 09:37:42 |
10.48 |
62 |
31903 |
卖出 |
| 09:37:45 |
10.48 |
230 |
32133 |
买入 |
| 09:37:48 |
10.47 |
269 |
32402 |
卖出 |
| 09:37:51 |
10.49 |
500 |
32902 |
买入 |
| 09:37:54 |
10.49 |
2 |
32904 |
卖出 |
| 09:37:57 |
10.46 |
435 |
33339 |
卖出 |
| 09:38:00 |
10.46 |
234 |
33573 |
卖出 |
| 09:38:03 |
10.49 |
27 |
33600 |
买入 |
| 09:38:06 |
10.49 |
31 |
33631 |
买入 |
| 09:38:09 |
10.49 |
109 |
33740 |
买入 |
| 09:38:12 |
10.49 |
82 |
33822 |
买入 |
| 09:38:15 |
10.5 |
96 |
33918 |
买入 |
| 09:38:18 |
10.5 |
268 |
34186 |
买入 |
| 09:38:21 |
10.51 |
157 |
34343 |
买入 |
| 09:38:24 |
10.49 |
574 |
34917 |
卖出 |
| 09:38:27 |
10.49 |
136 |
35053 |
卖出 |
| 09:38:30 |
10.49 |
10 |
35063 |
卖出 |
| 09:38:33 |
10.5 |
59 |
35122 |
卖出 |
| 09:38:36 |
10.49 |
18 |
35140 |
卖出 |
| 09:38:39 |
10.49 |
30 |
35170 |
卖出 |
| 09:38:42 |
10.5 |
37 |
35207 |
买入 |
| 09:38:45 |
10.49 |
1 |
35208 |
卖出 |
| 09:38:48 |
10.5 |
42 |
35250 |
买入 |
| 09:38:51 |
10.49 |
46 |
35296 |
卖出 |
| 09:38:54 |
10.5 |
57 |
35353 |
买入 |
| 09:38:57 |
10.52 |
328 |
35681 |
买入 |
| 09:39:00 |
10.52 |
71 |
35752 |
买入 |
| 09:39:03 |
10.52 |
190 |
35942 |
买入 |
| 09:39:06 |
10.51 |
11 |
35953 |
卖出 |
| 09:39:09 |
10.51 |
9 |
35962 |
买入 |
| 09:39:12 |
10.52 |
281 |
36243 |
买入 |
| 09:39:15 |
10.52 |
4 |
36247 |
卖出 |
| 09:39:18 |
10.51 |
55 |
36302 |
卖出 |
| 09:39:21 |
10.52 |
167 |
36469 |
买入 |
| 09:39:24 |
10.54 |
69 |
36538 |
买入 |
| 09:39:27 |
10.52 |
167 |
36705 |
卖出 |
| 09:39:30 |
10.53 |
8 |
36713 |
买入 |
| 09:39:33 |
10.52 |
12 |
36725 |
卖出 |
| 09:39:36 |
10.52 |
45 |
36770 |
卖出 |
| 09:39:39 |
10.52 |
19 |
36789 |
买入 |
| 09:39:42 |
10.53 |
45 |
36834 |
买入 |
| 09:39:45 |
10.53 |
149 |
36983 |
买入 |
| 09:39:48 |
10.55 |
22 |
37005 |
买入 |
| 09:39:51 |
10.54 |
111 |
37116 |
卖出 |
| 09:39:57 |
10.56 |
9 |
37125 |
卖出 |
| 09:40:00 |
10.56 |
8 |
37133 |
卖出 |
| 09:40:03 |
10.58 |
15 |
37148 |
买入 |
| 09:40:06 |
10.56 |
83 |
37231 |
卖出 |
| 09:40:09 |
10.57 |
30 |
37261 |
买入 |
| 09:40:12 |
10.56 |
42 |
37303 |
卖出 |
| 09:40:15 |
10.57 |
61 |
37364 |
买入 |
| 09:40:18 |
10.57 |
41 |
37405 |
买入 |
| 09:40:24 |
10.58 |
16 |
37421 |
买入 |
| 09:40:27 |
10.58 |
1 |
37422 |
买入 |
| 09:40:30 |
10.58 |
204 |
37626 |
买入 |
| 09:40:33 |
10.58 |
31 |
37657 |
买入 |
| 09:40:36 |
10.58 |
25 |
37682 |
卖出 |
| 09:40:39 |
10.58 |
2 |
37684 |
卖出 |
| 09:40:42 |
10.58 |
34 |
37718 |
卖出 |
| 09:40:45 |
10.58 |
2 |
37720 |
卖出 |
| 09:40:48 |
10.58 |
13 |
37733 |
卖出 |
| 09:40:51 |
10.57 |
67 |
37800 |
卖出 |
| 09:40:54 |
10.57 |
1 |
37801 |
卖出 |
| 09:41:00 |
10.56 |
39 |
37840 |
卖出 |
| 09:41:03 |
10.55 |
1224 |
39064 |
卖出 |
| 09:41:06 |
10.5 |
183 |
39247 |
卖出 |
| 09:41:09 |
10.52 |
25 |
39272 |
买入 |
| 09:41:12 |
10.52 |
189 |
39461 |
买入 |
| 09:41:15 |
10.51 |
204 |
39665 |
卖出 |
| 09:41:18 |
10.52 |
200 |
39865 |
买入 |
| 09:41:21 |
10.52 |
173 |
40038 |
卖出 |
| 09:41:24 |
10.51 |
200 |
40238 |
卖出 |
| 09:41:27 |
10.51 |
174 |
40412 |
买入 |
| 09:41:30 |
10.5 |
237 |
40649 |
卖出 |
| 09:41:33 |
10.5 |
154 |
40803 |
买入 |
| 09:41:36 |
10.49 |
95 |
40898 |
卖出 |
| 09:41:39 |
10.5 |
60 |
40958 |
买入 |
| 09:41:42 |
10.49 |
301 |
41259 |
卖出 |
| 09:41:45 |
10.47 |
587 |
41846 |
卖出 |
| 09:41:48 |
10.47 |
76 |
41922 |
买入 |
| 09:41:51 |
10.48 |
28 |
41950 |
买入 |
| 09:41:54 |
10.48 |
194 |
42144 |
买入 |
| 09:41:57 |
10.47 |
196 |
42340 |
卖出 |
| 09:42:00 |
10.46 |
33 |
42373 |
卖出 |
| 09:42:03 |
10.44 |
450 |
42823 |
卖出 |
| 09:42:06 |
10.42 |
836 |
43659 |
卖出 |
| 09:42:09 |
10.4 |
1732 |
45391 |
卖出 |
| 09:42:12 |
10.42 |
504 |
45895 |
买入 |
| 09:42:15 |
10.39 |
65 |
45960 |
卖出 |
| 09:42:18 |
10.39 |
43 |
46003 |
卖出 |
| 09:42:21 |
10.38 |
469 |
46472 |
卖出 |
| 09:42:24 |
10.39 |
171 |
46643 |
买入 |
| 09:42:27 |
10.4 |
60 |
46703 |
买入 |
| 09:42:30 |
10.39 |
488 |
47191 |
卖出 |
| 09:42:33 |
10.38 |
424 |
47615 |
卖出 |
| 09:42:36 |
10.38 |
727 |
48342 |
买入 |
| 09:42:39 |
10.38 |
79 |
48421 |
买入 |
| 09:42:42 |
10.37 |
267 |
48688 |
卖出 |
| 09:42:45 |
10.37 |
887 |
49575 |
买入 |
| 09:42:48 |
10.38 |
301 |
49876 |
买入 |
| 09:42:51 |
10.4 |
214 |
50090 |
买入 |
| 09:42:54 |
10.4 |
412 |
50502 |
买入 |
| 09:42:57 |
10.4 |
62 |
50564 |
买入 |
| 09:43:00 |
10.39 |
808 |
51372 |
卖出 |
| 09:43:03 |
10.39 |
69 |
51441 |
买入 |
| 09:43:06 |
10.38 |
154 |
51595 |
卖出 |
| 09:43:09 |
10.37 |
566 |
52161 |
卖出 |
| 09:43:12 |
10.37 |
116 |
52277 |
卖出 |
| 09:43:15 |
10.37 |
139 |
52416 |
卖出 |
| 09:43:18 |
10.38 |
20 |
52436 |
卖出 |
| 09:43:21 |
10.4 |
71 |
52507 |
买入 |
| 09:43:24 |
10.4 |
32 |
52539 |
卖出 |
| 09:43:27 |
10.42 |
142 |
52681 |
买入 |
| 09:43:30 |
10.43 |
33 |
52714 |
买入 |
| 09:43:33 |
10.42 |
118 |
52832 |
卖出 |
| 09:43:36 |
10.43 |
75 |
52907 |
买入 |
| 09:43:39 |
10.43 |
53 |
52960 |
买入 |
| 09:43:42 |
10.42 |
181 |
53141 |
卖出 |
| 09:43:45 |
10.42 |
61 |
53202 |
买入 |
| 09:43:48 |
10.43 |
97 |
53299 |
买入 |
| 09:43:51 |
10.42 |
152 |
53451 |
卖出 |
| 09:43:54 |
10.43 |
141 |
53592 |
买入 |
| 09:43:57 |
10.43 |
74 |
53666 |
卖出 |
| 09:44:00 |
10.45 |
14 |
53680 |
买入 |
| 09:44:03 |
10.45 |
27 |
53707 |
买入 |
| 09:44:06 |
10.45 |
164 |
53871 |
买入 |
| 09:44:12 |
10.48 |
19 |
53890 |
买入 |
| 09:44:15 |
10.48 |
58 |
53948 |
买入 |
| 09:44:18 |
10.48 |
74 |
54022 |
买入 |
| 09:44:21 |
10.49 |
51 |
54073 |
买入 |
| 09:44:24 |
10.49 |
6 |
54079 |
买入 |
| 09:44:27 |
10.48 |
24 |
54103 |
卖出 |
| 09:44:30 |
10.49 |
3 |
54106 |
买入 |
| 09:44:33 |
10.48 |
9 |
54115 |
卖出 |
| 09:44:36 |
10.48 |
2 |
54117 |
买入 |
| 09:44:39 |
10.49 |
7 |
54124 |
买入 |
| 09:44:42 |
10.49 |
53 |
54177 |
买入 |
| 09:44:48 |
10.47 |
11 |
54188 |
卖出 |
| 09:44:51 |
10.46 |
21 |
54209 |
买入 |
| 09:44:54 |
10.46 |
61 |
54270 |
买入 |
| 09:44:57 |
10.45 |
114 |
54384 |
卖出 |
| 09:45:00 |
10.45 |
26 |
54410 |
买入 |