天津普林[002134]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.96 |
72 |
72 |
集合竞价 |
| 09:23:18 |
10.94 |
116 |
116 |
集合竞价 |
| 09:24:12 |
10.93 |
116 |
116 |
集合竞价 |
| 09:24:21 |
10.9 |
123 |
123 |
集合竞价 |
| 09:24:48 |
10.89 |
131 |
131 |
集合竞价 |
| 09:25:00 |
10.88 |
208 |
339 |
买入 |
| 09:30:03 |
10.71 |
87 |
426 |
卖出 |
| 09:30:06 |
10.71 |
54 |
480 |
买入 |
| 09:30:12 |
10.77 |
5 |
485 |
买入 |
| 09:30:15 |
10.78 |
3 |
488 |
买入 |
| 09:30:21 |
10.85 |
56 |
544 |
买入 |
| 09:30:24 |
10.78 |
7 |
551 |
卖出 |
| 09:30:39 |
10.86 |
17 |
568 |
买入 |
| 09:30:42 |
10.85 |
2 |
570 |
卖出 |
| 09:30:45 |
10.86 |
31 |
601 |
买入 |
| 09:30:48 |
10.86 |
4 |
605 |
买入 |
| 09:30:54 |
10.85 |
14 |
619 |
卖出 |
| 09:30:57 |
10.84 |
5 |
624 |
卖出 |
| 09:31:00 |
10.79 |
8 |
632 |
卖出 |
| 09:31:06 |
10.84 |
11 |
643 |
买入 |
| 09:31:09 |
10.85 |
14 |
657 |
买入 |
| 09:31:12 |
10.84 |
3 |
660 |
买入 |
| 09:31:15 |
10.84 |
6 |
666 |
买入 |
| 09:31:18 |
10.84 |
6 |
672 |
卖出 |
| 09:31:24 |
10.86 |
3 |
675 |
买入 |
| 09:31:27 |
10.85 |
3 |
678 |
卖出 |
| 09:31:30 |
10.85 |
1 |
679 |
买入 |
| 09:31:33 |
10.85 |
7 |
686 |
买入 |
| 09:31:36 |
10.85 |
17 |
703 |
卖出 |
| 09:31:39 |
10.85 |
4 |
707 |
买入 |
| 09:31:42 |
10.85 |
3 |
710 |
买入 |
| 09:31:45 |
10.85 |
13 |
723 |
买入 |
| 09:31:51 |
10.85 |
1 |
724 |
买入 |
| 09:32:00 |
10.84 |
30 |
754 |
卖出 |
| 09:32:03 |
10.84 |
8 |
762 |
买入 |
| 09:32:06 |
10.82 |
17 |
779 |
卖出 |
| 09:32:09 |
10.84 |
33 |
812 |
买入 |
| 09:32:12 |
10.84 |
7 |
819 |
买入 |
| 09:32:15 |
10.78 |
53 |
872 |
卖出 |
| 09:32:18 |
10.84 |
25 |
897 |
买入 |
| 09:32:21 |
10.84 |
3 |
900 |
买入 |
| 09:32:24 |
10.84 |
52 |
952 |
买入 |
| 09:32:27 |
10.84 |
35 |
987 |
买入 |
| 09:32:36 |
10.81 |
15 |
1002 |
卖出 |
| 09:32:42 |
10.84 |
2 |
1004 |
买入 |
| 09:32:45 |
10.81 |
10 |
1014 |
卖出 |
| 09:32:48 |
10.82 |
2 |
1016 |
买入 |
| 09:32:51 |
10.82 |
8 |
1024 |
买入 |
| 09:32:54 |
10.81 |
36 |
1060 |
卖出 |
| 09:32:57 |
10.81 |
6 |
1066 |
卖出 |
| 09:33:00 |
10.82 |
19 |
1085 |
买入 |
| 09:33:06 |
10.82 |
12 |
1097 |
买入 |
| 09:33:12 |
10.81 |
3 |
1100 |
卖出 |
| 09:33:18 |
10.81 |
86 |
1186 |
卖出 |
| 09:33:21 |
10.81 |
14 |
1200 |
卖出 |
| 09:33:24 |
10.8 |
33 |
1233 |
卖出 |
| 09:33:27 |
10.8 |
13 |
1246 |
买入 |
| 09:33:30 |
10.81 |
3 |
1249 |
买入 |
| 09:33:33 |
10.81 |
10 |
1259 |
买入 |
| 09:33:42 |
10.79 |
11 |
1270 |
卖出 |
| 09:33:45 |
10.79 |
57 |
1327 |
卖出 |
| 09:33:48 |
10.79 |
22 |
1349 |
买入 |
| 09:33:51 |
10.76 |
68 |
1417 |
卖出 |
| 09:33:57 |
10.76 |
35 |
1452 |
卖出 |
| 09:34:03 |
10.79 |
44 |
1496 |
买入 |
| 09:34:06 |
10.79 |
18 |
1514 |
买入 |
| 09:34:09 |
10.79 |
44 |
1558 |
买入 |
| 09:34:12 |
10.79 |
72 |
1630 |
买入 |
| 09:34:15 |
10.79 |
37 |
1667 |
买入 |
| 09:34:18 |
10.79 |
31 |
1698 |
买入 |
| 09:34:21 |
10.8 |
15 |
1713 |
买入 |
| 09:34:24 |
10.8 |
7 |
1720 |
买入 |
| 09:34:27 |
10.8 |
2 |
1722 |
买入 |
| 09:34:30 |
10.81 |
4 |
1726 |
买入 |
| 09:34:33 |
10.81 |
13 |
1739 |
买入 |
| 09:34:36 |
10.81 |
3 |
1742 |
买入 |
| 09:34:39 |
10.82 |
22 |
1764 |
买入 |
| 09:34:42 |
10.81 |
24 |
1788 |
卖出 |
| 09:34:45 |
10.8 |
10 |
1798 |
卖出 |
| 09:34:48 |
10.8 |
1 |
1799 |
买入 |
| 09:34:51 |
10.8 |
5 |
1804 |
买入 |
| 09:34:57 |
10.8 |
29 |
1833 |
买入 |
| 09:35:03 |
10.82 |
2 |
1835 |
买入 |
| 09:35:06 |
10.81 |
1 |
1836 |
卖出 |
| 09:35:12 |
10.81 |
25 |
1861 |
卖出 |
| 09:35:15 |
10.81 |
26 |
1887 |
买入 |
| 09:35:18 |
10.81 |
14 |
1901 |
买入 |
| 09:35:21 |
10.8 |
10 |
1911 |
卖出 |
| 09:35:30 |
10.81 |
1 |
1912 |
卖出 |
| 09:35:33 |
10.81 |
7 |
1919 |
卖出 |
| 09:35:36 |
10.8 |
23 |
1942 |
卖出 |
| 09:35:42 |
10.8 |
2 |
1944 |
买入 |
| 09:35:45 |
10.8 |
2 |
1946 |
买入 |
| 09:35:51 |
10.8 |
30 |
1976 |
买入 |
| 09:35:57 |
10.79 |
88 |
2064 |
卖出 |
| 09:36:09 |
10.8 |
53 |
2117 |
买入 |
| 09:36:12 |
10.8 |
45 |
2162 |
买入 |
| 09:36:15 |
10.82 |
45 |
2207 |
买入 |
| 09:36:18 |
10.82 |
7 |
2214 |
买入 |
| 09:36:21 |
10.82 |
6 |
2220 |
买入 |
| 09:36:24 |
10.82 |
3 |
2223 |
买入 |
| 09:36:30 |
10.82 |
5 |
2228 |
买入 |
| 09:36:33 |
10.82 |
10 |
2238 |
卖出 |
| 09:36:39 |
10.82 |
6 |
2244 |
卖出 |
| 09:36:51 |
10.82 |
3 |
2247 |
买入 |
| 09:37:00 |
10.84 |
96 |
2343 |
买入 |
| 09:37:06 |
10.82 |
9 |
2352 |
卖出 |
| 09:37:15 |
10.84 |
1 |
2353 |
买入 |
| 09:37:18 |
10.82 |
35 |
2388 |
卖出 |
| 09:37:21 |
10.82 |
36 |
2424 |
买入 |
| 09:37:24 |
10.82 |
7 |
2431 |
买入 |
| 09:37:57 |
10.82 |
21 |
2452 |
卖出 |
| 09:38:06 |
10.82 |
6 |
2458 |
卖出 |
| 09:38:12 |
10.82 |
3 |
2461 |
买入 |
| 09:38:15 |
10.82 |
4 |
2465 |
买入 |
| 09:38:21 |
10.82 |
4 |
2469 |
买入 |
| 09:38:24 |
10.82 |
10 |
2479 |
买入 |
| 09:38:30 |
10.8 |
87 |
2566 |
卖出 |
| 09:38:33 |
10.8 |
13 |
2579 |
买入 |
| 09:38:39 |
10.8 |
9 |
2588 |
卖出 |
| 09:38:45 |
10.8 |
12 |
2600 |
卖出 |
| 09:38:48 |
10.82 |
2 |
2602 |
买入 |
| 09:38:51 |
10.81 |
10 |
2612 |
卖出 |
| 09:38:57 |
10.81 |
2 |
2614 |
卖出 |
| 09:39:06 |
10.8 |
8 |
2622 |
卖出 |
| 09:39:12 |
10.8 |
2 |
2624 |
买入 |
| 09:39:24 |
10.8 |
6 |
2630 |
卖出 |
| 09:39:30 |
10.8 |
8 |
2638 |
卖出 |
| 09:39:33 |
10.8 |
2 |
2640 |
买入 |
| 09:39:36 |
10.79 |
5 |
2645 |
卖出 |
| 09:39:39 |
10.8 |
17 |
2662 |
买入 |
| 09:39:42 |
10.8 |
7 |
2669 |
买入 |
| 09:39:45 |
10.8 |
3 |
2672 |
买入 |
| 09:39:48 |
10.79 |
46 |
2718 |
卖出 |
| 09:39:51 |
10.79 |
14 |
2732 |
买入 |
| 09:39:57 |
10.79 |
5 |
2737 |
卖出 |
| 09:40:00 |
10.78 |
50 |
2787 |
卖出 |
| 09:40:03 |
10.79 |
2 |
2789 |
买入 |
| 09:40:06 |
10.8 |
3 |
2792 |
卖出 |
| 09:40:21 |
10.8 |
21 |
2813 |
买入 |
| 09:40:24 |
10.78 |
12 |
2825 |
卖出 |
| 09:40:33 |
10.78 |
1 |
2826 |
卖出 |
| 09:40:39 |
10.78 |
234 |
3060 |
卖出 |
| 09:40:42 |
10.78 |
2 |
3062 |
卖出 |
| 09:40:48 |
10.78 |
88 |
3150 |
卖出 |
| 09:40:54 |
10.77 |
5 |
3155 |
卖出 |
| 09:40:57 |
10.77 |
2 |
3157 |
卖出 |
| 09:41:00 |
10.77 |
22 |
3179 |
卖出 |
| 09:41:03 |
10.77 |
13 |
3192 |
卖出 |
| 09:41:12 |
10.77 |
10 |
3202 |
卖出 |
| 09:41:18 |
10.77 |
6 |
3208 |
卖出 |
| 09:41:21 |
10.78 |
15 |
3223 |
买入 |
| 09:41:33 |
10.78 |
47 |
3270 |
买入 |
| 09:41:39 |
10.78 |
16 |
3286 |
买入 |
| 09:41:45 |
10.78 |
4 |
3290 |
买入 |
| 09:41:48 |
10.77 |
22 |
3312 |
卖出 |
| 09:42:06 |
10.77 |
15 |
3327 |
卖出 |
| 09:42:09 |
10.77 |
1 |
3328 |
卖出 |
| 09:42:15 |
10.77 |
22 |
3350 |
卖出 |
| 09:42:18 |
10.76 |
118 |
3468 |
卖出 |
| 09:42:21 |
10.76 |
3 |
3471 |
卖出 |
| 09:42:24 |
10.76 |
11 |
3482 |
卖出 |
| 09:42:27 |
10.77 |
129 |
3611 |
买入 |
| 09:42:30 |
10.77 |
4 |
3615 |
卖出 |
| 09:42:33 |
10.77 |
4 |
3619 |
卖出 |
| 09:42:39 |
10.77 |
1 |
3620 |
卖出 |
| 09:42:48 |
10.78 |
18 |
3638 |
买入 |
| 09:42:54 |
10.77 |
1 |
3639 |
卖出 |
| 09:43:30 |
10.78 |
1 |
3640 |
买入 |
| 09:43:33 |
10.77 |
5 |
3645 |
卖出 |
| 09:43:36 |
10.78 |
10 |
3655 |
买入 |
| 09:43:42 |
10.77 |
10 |
3665 |
卖出 |
| 09:44:00 |
10.77 |
16 |
3681 |
卖出 |
| 09:44:12 |
10.77 |
2 |
3683 |
卖出 |
| 09:44:18 |
10.78 |
5 |
3688 |
买入 |
| 09:44:21 |
10.77 |
75 |
3763 |
卖出 |
| 09:44:24 |
10.77 |
6 |
3769 |
买入 |
| 09:44:36 |
10.77 |
14 |
3783 |
卖出 |
| 09:44:45 |
10.76 |
20 |
3803 |
卖出 |
| 09:44:54 |
10.76 |
3 |
3806 |
买入 |
| 09:44:57 |
10.76 |
6 |
3812 |
买入 |
| 09:45:00 |
10.77 |
113 |
3925 |
买入 |
| 09:45:03 |
10.76 |
42 |
3967 |
卖出 |
| 09:45:06 |
10.76 |
3 |
3970 |
卖出 |
| 09:45:09 |
10.77 |
63 |
4033 |
买入 |
| 09:45:12 |
10.76 |
8 |
4041 |
卖出 |
| 09:45:18 |
10.77 |
4 |
4045 |
卖出 |
| 09:45:21 |
10.76 |
5 |
4050 |
卖出 |
| 09:45:39 |
10.76 |
13 |
4063 |
卖出 |
| 09:45:42 |
10.77 |
1 |
4064 |
买入 |
| 09:45:48 |
10.78 |
110 |
4174 |
买入 |
| 09:45:51 |
10.8 |
37 |
4211 |
买入 |
| 09:45:54 |
10.77 |
22 |
4233 |
卖出 |
| 09:45:57 |
10.8 |
6 |
4239 |
买入 |
| 09:46:00 |
10.8 |
5 |
4244 |
买入 |
| 09:46:03 |
10.8 |
51 |
4295 |
买入 |
| 09:46:09 |
10.8 |
5 |
4300 |
买入 |
| 09:46:12 |
10.8 |
10 |
4310 |
买入 |
| 09:46:15 |
10.8 |
19 |
4329 |
买入 |
| 09:46:18 |
10.81 |
19 |
4348 |
买入 |
| 09:46:21 |
10.77 |
30 |
4378 |
卖出 |
| 09:46:24 |
10.8 |
6 |
4384 |
买入 |
| 09:46:27 |
10.81 |
18 |
4402 |
买入 |
| 09:46:33 |
10.8 |
18 |
4420 |
卖出 |
| 09:46:39 |
10.81 |
2 |
4422 |
卖出 |
| 09:46:42 |
10.78 |
70 |
4492 |
卖出 |
| 09:46:51 |
10.81 |
4 |
4496 |
买入 |
| 09:46:54 |
10.82 |
31 |
4527 |
买入 |
| 09:46:57 |
10.82 |
2 |
4529 |
卖出 |
| 09:47:00 |
10.81 |
5 |
4534 |
买入 |
| 09:47:21 |
10.83 |
27 |
4561 |
买入 |
| 09:47:24 |
10.8 |
42 |
4603 |
卖出 |
| 09:47:27 |
10.83 |
1 |
4604 |
买入 |
| 09:47:30 |
10.83 |
2 |
4606 |
买入 |
| 09:47:33 |
10.83 |
1 |
4607 |
卖出 |
| 09:47:36 |
10.82 |
1 |
4608 |
买入 |
| 09:47:51 |
10.82 |
29 |
4637 |
买入 |
| 09:47:54 |
10.82 |
10 |
4647 |
卖出 |
| 09:48:00 |
10.82 |
2 |
4649 |
买入 |
| 09:48:03 |
10.82 |
2 |
4651 |
买入 |
| 09:48:09 |
10.82 |
104 |
4755 |
买入 |
| 09:48:15 |
10.79 |
84 |
4839 |
卖出 |
| 09:48:18 |
10.8 |
50 |
4889 |
买入 |
| 09:48:21 |
10.79 |
2 |
4891 |
卖出 |
| 09:48:24 |
10.8 |
11 |
4902 |
买入 |
| 09:48:27 |
10.8 |
8 |
4910 |
卖出 |
| 09:48:30 |
10.8 |
6 |
4916 |
卖出 |
| 09:48:33 |
10.8 |
3 |
4919 |
卖出 |
| 09:48:42 |
10.81 |
40 |
4959 |
卖出 |
| 09:48:45 |
10.82 |
3 |
4962 |
买入 |
| 09:48:51 |
10.82 |
1 |
4963 |
买入 |
| 09:49:00 |
10.82 |
3 |
4966 |
买入 |
| 09:49:06 |
10.82 |
78 |
5044 |
买入 |
| 09:49:09 |
10.82 |
26 |
5070 |
买入 |
| 09:49:12 |
10.84 |
14 |
5084 |
买入 |
| 09:49:18 |
10.85 |
9 |
5093 |
买入 |
| 09:49:21 |
10.85 |
2 |
5095 |
买入 |
| 09:49:24 |
10.85 |
2 |
5097 |
买入 |
| 09:49:27 |
10.85 |
3 |
5100 |
买入 |
| 09:49:30 |
10.81 |
50 |
5150 |
卖出 |
| 09:49:36 |
10.84 |
10 |
5160 |
买入 |
| 09:49:39 |
10.85 |
51 |
5211 |
买入 |
| 09:49:42 |
10.84 |
7 |
5218 |
买入 |
| 09:49:45 |
10.84 |
7 |
5225 |
买入 |
| 09:49:48 |
10.84 |
2 |
5227 |
卖出 |
| 09:50:00 |
10.86 |
8 |
5235 |
买入 |
| 09:50:03 |
10.87 |
10 |
5245 |
买入 |
| 09:50:06 |
10.86 |
10 |
5255 |
卖出 |
| 09:50:18 |
10.85 |
4 |
5259 |
卖出 |
| 09:50:21 |
10.84 |
10 |
5269 |
卖出 |
| 09:50:36 |
10.85 |
25 |
5294 |
买入 |
| 09:50:54 |
10.85 |
6 |
5300 |
买入 |
| 09:50:57 |
10.85 |
7 |
5307 |
买入 |
| 09:51:03 |
10.85 |
50 |
5357 |
卖出 |
| 09:51:06 |
10.85 |
13 |
5370 |
卖出 |
| 09:51:09 |
10.85 |
25 |
5395 |
卖出 |
| 09:51:12 |
10.86 |
11 |
5406 |
买入 |
| 09:51:18 |
10.84 |
30 |
5436 |
卖出 |
| 09:51:21 |
10.86 |
10 |
5446 |
买入 |
| 09:51:33 |
10.85 |
30 |
5476 |
买入 |
| 09:51:48 |
10.86 |
2 |
5478 |
买入 |
| 09:51:51 |
10.84 |
126 |
5604 |
卖出 |
| 09:52:03 |
10.82 |
20 |
5624 |
卖出 |
| 09:52:09 |
10.82 |
2 |
5626 |
卖出 |
| 09:52:12 |
10.83 |
10 |
5636 |
买入 |
| 09:52:21 |
10.83 |
1 |
5637 |
卖出 |
| 09:52:27 |
10.83 |
1 |
5638 |
卖出 |
| 09:52:36 |
10.83 |
3 |
5641 |
卖出 |
| 09:52:57 |
10.82 |
39 |
5680 |
卖出 |
| 09:53:09 |
10.81 |
3 |
5683 |
卖出 |
| 09:53:15 |
10.8 |
4 |
5687 |
卖出 |
| 09:53:24 |
10.8 |
10 |
5697 |
卖出 |
| 09:53:27 |
10.8 |
9 |
5706 |
卖出 |
| 09:53:51 |
10.79 |
27 |
5733 |
卖出 |
| 09:53:54 |
10.79 |
15 |
5748 |
卖出 |
| 09:54:21 |
10.81 |
10 |
5758 |
买入 |
| 09:54:24 |
10.79 |
4 |
5762 |
卖出 |
| 09:54:27 |
10.79 |
17 |
5779 |
买入 |
| 09:54:36 |
10.81 |
5 |
5784 |
买入 |
| 09:54:39 |
10.81 |
3 |
5787 |
买入 |
| 09:54:45 |
10.83 |
2 |
5789 |
买入 |
| 09:54:57 |
10.8 |
25 |
5814 |
卖出 |
| 09:55:00 |
10.82 |
6 |
5820 |
买入 |
| 09:55:15 |
10.83 |
24 |
5844 |
买入 |
| 09:55:18 |
10.83 |
7 |
5851 |
买入 |
| 09:55:21 |
10.82 |
30 |
5881 |
卖出 |
| 09:55:24 |
10.83 |
9 |
5890 |
买入 |
| 09:55:27 |
10.8 |
70 |
5960 |
卖出 |
| 09:55:33 |
10.83 |
1 |
5961 |
买入 |
| 09:55:39 |
10.82 |
1 |
5962 |
卖出 |
| 09:55:45 |
10.8 |
50 |
6012 |
卖出 |
| 09:55:51 |
10.8 |
4 |
6016 |
卖出 |
| 09:55:54 |
10.83 |
5 |
6021 |
买入 |
| 09:55:57 |
10.83 |
2 |
6023 |
买入 |
| 09:56:03 |
10.81 |
2 |
6025 |
卖出 |
| 09:56:06 |
10.81 |
7 |
6032 |
卖出 |
| 09:56:12 |
10.83 |
1 |
6033 |
买入 |
| 09:56:15 |
10.81 |
51 |
6084 |
卖出 |
| 09:56:18 |
10.81 |
2 |
6086 |
买入 |
| 09:56:30 |
10.8 |
52 |
6138 |
卖出 |