天津普林[002134]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11 |
4 |
4 |
集合竞价 |
| 09:17:51 |
11.22 |
235 |
235 |
集合竞价 |
| 09:18:00 |
11 |
4 |
4 |
集合竞价 |
| 09:19:12 |
10.83 |
222 |
222 |
集合竞价 |
| 09:19:21 |
11 |
4 |
4 |
集合竞价 |
| 09:20:18 |
10.98 |
11 |
11 |
集合竞价 |
| 09:21:12 |
10.96 |
45 |
45 |
集合竞价 |
| 09:24:30 |
10.95 |
122 |
122 |
集合竞价 |
| 09:24:48 |
10.96 |
133 |
133 |
集合竞价 |
| 09:25:00 |
10.96 |
157 |
290 |
买入 |
| 09:30:03 |
10.94 |
211 |
501 |
卖出 |
| 09:30:06 |
10.95 |
150 |
651 |
买入 |
| 09:30:09 |
10.95 |
9 |
660 |
买入 |
| 09:30:12 |
10.96 |
11 |
671 |
买入 |
| 09:30:15 |
10.95 |
60 |
731 |
卖出 |
| 09:30:18 |
10.98 |
8 |
739 |
买入 |
| 09:30:21 |
11 |
130 |
869 |
买入 |
| 09:30:24 |
11.03 |
53 |
922 |
买入 |
| 09:30:27 |
11 |
2 |
924 |
卖出 |
| 09:30:30 |
11 |
22 |
946 |
卖出 |
| 09:30:39 |
11 |
11 |
957 |
卖出 |
| 09:30:42 |
11.02 |
8 |
965 |
买入 |
| 09:30:45 |
11.02 |
2 |
967 |
买入 |
| 09:30:48 |
11.01 |
3 |
970 |
卖出 |
| 09:30:51 |
11.03 |
4 |
974 |
买入 |
| 09:30:54 |
11.03 |
12 |
986 |
买入 |
| 09:30:57 |
11.03 |
3 |
989 |
买入 |
| 09:31:00 |
11.03 |
14 |
1003 |
买入 |
| 09:31:03 |
11.02 |
17 |
1020 |
卖出 |
| 09:31:09 |
11.03 |
13 |
1033 |
买入 |
| 09:31:12 |
11.01 |
7 |
1040 |
卖出 |
| 09:31:15 |
11.01 |
1 |
1041 |
卖出 |
| 09:31:18 |
11.01 |
6 |
1047 |
卖出 |
| 09:31:21 |
11.01 |
8 |
1055 |
买入 |
| 09:31:24 |
11.01 |
5 |
1060 |
买入 |
| 09:31:27 |
11.02 |
9 |
1069 |
买入 |
| 09:31:30 |
11.02 |
5 |
1074 |
卖出 |
| 09:31:33 |
11.01 |
2 |
1076 |
卖出 |
| 09:31:36 |
11.04 |
8 |
1084 |
买入 |
| 09:31:39 |
11.03 |
6 |
1090 |
卖出 |
| 09:31:51 |
11.01 |
8 |
1098 |
卖出 |
| 09:32:12 |
11.02 |
1 |
1099 |
买入 |
| 09:32:15 |
11.02 |
7 |
1106 |
买入 |
| 09:32:21 |
11.02 |
45 |
1151 |
买入 |
| 09:32:27 |
11.05 |
13 |
1164 |
买入 |
| 09:32:30 |
11.04 |
73 |
1237 |
卖出 |
| 09:32:33 |
11.04 |
2 |
1239 |
卖出 |
| 09:32:36 |
11.04 |
4 |
1243 |
卖出 |
| 09:32:39 |
11.04 |
19 |
1262 |
卖出 |
| 09:32:42 |
11.04 |
27 |
1289 |
卖出 |
| 09:32:45 |
11.05 |
44 |
1333 |
买入 |
| 09:32:54 |
11.04 |
5 |
1338 |
买入 |
| 09:32:57 |
11.04 |
10 |
1348 |
买入 |
| 09:33:00 |
11.04 |
48 |
1396 |
买入 |
| 09:33:03 |
11.04 |
13 |
1409 |
买入 |
| 09:33:06 |
11.04 |
26 |
1435 |
买入 |
| 09:33:12 |
11.05 |
66 |
1501 |
买入 |
| 09:33:21 |
11.07 |
2 |
1503 |
买入 |
| 09:33:27 |
11.09 |
11 |
1514 |
买入 |
| 09:33:30 |
11.1 |
94 |
1608 |
买入 |
| 09:33:33 |
11.11 |
18 |
1626 |
买入 |
| 09:33:39 |
11.11 |
25 |
1651 |
买入 |
| 09:33:42 |
11.12 |
20 |
1671 |
买入 |
| 09:33:45 |
11.11 |
59 |
1730 |
卖出 |
| 09:33:48 |
11.11 |
1 |
1731 |
买入 |
| 09:33:54 |
11.11 |
42 |
1773 |
买入 |
| 09:34:06 |
11.08 |
6 |
1779 |
卖出 |
| 09:34:09 |
11.11 |
13 |
1792 |
买入 |
| 09:34:24 |
11.11 |
36 |
1828 |
买入 |
| 09:34:27 |
11.11 |
20 |
1848 |
买入 |
| 09:34:30 |
11.09 |
4 |
1852 |
卖出 |
| 09:34:33 |
11.09 |
2 |
1854 |
卖出 |
| 09:34:36 |
11.09 |
12 |
1866 |
买入 |
| 09:34:39 |
11.09 |
2 |
1868 |
卖出 |
| 09:34:42 |
11.09 |
2 |
1870 |
卖出 |
| 09:34:45 |
11.09 |
58 |
1928 |
卖出 |
| 09:34:48 |
11.09 |
29 |
1957 |
买入 |
| 09:34:51 |
11.08 |
9 |
1966 |
卖出 |
| 09:34:54 |
11.08 |
16 |
1982 |
卖出 |
| 09:34:57 |
11.08 |
8 |
1990 |
卖出 |
| 09:35:03 |
11.07 |
39 |
2029 |
卖出 |
| 09:35:06 |
11.07 |
152 |
2181 |
卖出 |
| 09:35:09 |
11.07 |
13 |
2194 |
卖出 |
| 09:35:15 |
11.05 |
3 |
2197 |
卖出 |
| 09:35:24 |
11.05 |
20 |
2217 |
卖出 |
| 09:35:30 |
11.05 |
5 |
2222 |
卖出 |
| 09:35:51 |
11.08 |
30 |
2252 |
买入 |
| 09:36:06 |
11.06 |
21 |
2273 |
卖出 |
| 09:36:18 |
11.07 |
20 |
2293 |
卖出 |
| 09:36:27 |
11.06 |
12 |
2305 |
卖出 |
| 09:36:36 |
11.07 |
2 |
2307 |
买入 |
| 09:36:39 |
11.07 |
71 |
2378 |
买入 |
| 09:36:42 |
11.08 |
17 |
2395 |
买入 |
| 09:36:57 |
11.09 |
10 |
2405 |
买入 |
| 09:37:06 |
11.09 |
6 |
2411 |
卖出 |
| 09:37:09 |
11.09 |
20 |
2431 |
卖出 |
| 09:37:12 |
11.1 |
15 |
2446 |
买入 |
| 09:37:15 |
11.09 |
72 |
2518 |
卖出 |
| 09:37:18 |
11.11 |
5 |
2523 |
买入 |
| 09:37:27 |
11.1 |
3 |
2526 |
卖出 |
| 09:37:30 |
11.1 |
2 |
2528 |
买入 |
| 09:37:33 |
11.1 |
5 |
2533 |
买入 |
| 09:37:42 |
11.1 |
2 |
2535 |
买入 |
| 09:37:54 |
11.1 |
31 |
2566 |
卖出 |
| 09:38:06 |
11.11 |
1 |
2567 |
买入 |
| 09:38:09 |
11.09 |
43 |
2610 |
卖出 |
| 09:38:12 |
11.09 |
1 |
2611 |
卖出 |
| 09:38:15 |
11.1 |
3 |
2614 |
买入 |
| 09:38:21 |
11.08 |
25 |
2639 |
卖出 |
| 09:38:24 |
11.08 |
5 |
2644 |
卖出 |
| 09:38:33 |
11.07 |
34 |
2678 |
卖出 |
| 09:38:36 |
11.07 |
6 |
2684 |
卖出 |
| 09:38:39 |
11.07 |
23 |
2707 |
卖出 |
| 09:38:42 |
11.07 |
7 |
2714 |
卖出 |
| 09:38:45 |
11.07 |
52 |
2766 |
卖出 |
| 09:38:48 |
11.07 |
4 |
2770 |
卖出 |
| 09:38:54 |
11.06 |
38 |
2808 |
卖出 |
| 09:38:57 |
11.06 |
17 |
2825 |
卖出 |
| 09:39:03 |
11.05 |
27 |
2852 |
卖出 |
| 09:39:06 |
11.05 |
42 |
2894 |
卖出 |
| 09:39:09 |
11.05 |
2 |
2896 |
卖出 |
| 09:39:12 |
11.05 |
82 |
2978 |
卖出 |
| 09:39:15 |
11.04 |
1 |
2979 |
卖出 |
| 09:39:18 |
11.04 |
6 |
2985 |
卖出 |
| 09:39:21 |
11.04 |
9 |
2994 |
卖出 |
| 09:39:24 |
11.04 |
28 |
3022 |
卖出 |
| 09:39:27 |
11.04 |
2 |
3024 |
卖出 |
| 09:39:30 |
11.04 |
70 |
3094 |
卖出 |
| 09:39:33 |
11.03 |
1 |
3095 |
卖出 |
| 09:39:36 |
11.03 |
22 |
3117 |
卖出 |
| 09:39:39 |
11.03 |
28 |
3145 |
卖出 |
| 09:39:51 |
11.03 |
1 |
3146 |
卖出 |
| 09:39:54 |
11.03 |
1 |
3147 |
卖出 |
| 09:39:57 |
11.03 |
1 |
3148 |
卖出 |
| 09:40:09 |
11.03 |
2 |
3150 |
卖出 |
| 09:40:18 |
11.03 |
6 |
3156 |
卖出 |
| 09:40:21 |
11.04 |
6 |
3162 |
买入 |
| 09:40:24 |
11.03 |
27 |
3189 |
卖出 |
| 09:40:33 |
11.02 |
16 |
3205 |
卖出 |
| 09:40:36 |
11.03 |
1 |
3206 |
买入 |
| 09:40:42 |
11.02 |
2 |
3208 |
卖出 |
| 09:40:48 |
11.02 |
52 |
3260 |
卖出 |
| 09:40:51 |
11.01 |
1 |
3261 |
卖出 |
| 09:41:09 |
11 |
15 |
3276 |
卖出 |
| 09:41:15 |
11 |
20 |
3296 |
卖出 |
| 09:41:21 |
11 |
27 |
3323 |
卖出 |
| 09:41:24 |
11 |
34 |
3357 |
卖出 |
| 09:41:27 |
10.99 |
25 |
3382 |
卖出 |
| 09:41:42 |
10.98 |
8 |
3390 |
卖出 |
| 09:41:45 |
10.99 |
2 |
3392 |
买入 |
| 09:41:48 |
10.98 |
43 |
3435 |
卖出 |
| 09:41:54 |
11 |
2 |
3437 |
买入 |
| 09:42:00 |
10.99 |
6 |
3443 |
卖出 |
| 09:42:06 |
10.99 |
10 |
3453 |
买入 |
| 09:42:09 |
10.99 |
52 |
3505 |
买入 |
| 09:42:12 |
10.99 |
21 |
3526 |
买入 |
| 09:42:15 |
11 |
44 |
3570 |
买入 |
| 09:42:18 |
11 |
53 |
3623 |
买入 |
| 09:42:21 |
11 |
23 |
3646 |
买入 |
| 09:42:24 |
11 |
25 |
3671 |
买入 |
| 09:42:42 |
11 |
1 |
3672 |
买入 |
| 09:42:51 |
11 |
2 |
3674 |
买入 |
| 09:42:54 |
10.99 |
113 |
3787 |
卖出 |
| 09:43:03 |
10.98 |
173 |
3960 |
卖出 |
| 09:43:09 |
10.98 |
11 |
3971 |
买入 |
| 09:43:18 |
10.99 |
10 |
3981 |
买入 |
| 09:43:24 |
10.99 |
14 |
3995 |
买入 |
| 09:43:27 |
10.98 |
89 |
4084 |
卖出 |
| 09:43:30 |
10.98 |
185 |
4269 |
买入 |
| 09:43:33 |
10.97 |
217 |
4486 |
卖出 |
| 09:43:36 |
10.98 |
23 |
4509 |
卖出 |
| 09:43:42 |
10.99 |
58 |
4567 |
买入 |
| 09:43:45 |
10.99 |
117 |
4684 |
买入 |
| 09:43:51 |
10.99 |
152 |
4836 |
买入 |
| 09:43:54 |
10.98 |
2763 |
7599 |
卖出 |
| 09:43:57 |
10.98 |
22 |
7621 |
买入 |
| 09:44:00 |
11 |
9 |
7630 |
买入 |
| 09:44:03 |
10.98 |
14 |
7644 |
卖出 |
| 09:44:06 |
11 |
5 |
7649 |
买入 |
| 09:44:09 |
11.02 |
10 |
7659 |
买入 |
| 09:44:15 |
11 |
10 |
7669 |
卖出 |
| 09:44:18 |
11 |
8 |
7677 |
买入 |
| 09:44:21 |
11 |
39 |
7716 |
买入 |
| 09:44:30 |
11.03 |
1 |
7717 |
买入 |
| 09:44:33 |
11.02 |
10 |
7727 |
卖出 |
| 09:44:36 |
11.03 |
31 |
7758 |
买入 |
| 09:44:39 |
11.01 |
5 |
7763 |
卖出 |
| 09:44:51 |
11.03 |
7 |
7770 |
买入 |
| 09:45:00 |
11.02 |
2 |
7772 |
卖出 |
| 09:45:06 |
11.03 |
2 |
7774 |
买入 |
| 09:45:09 |
11.01 |
29 |
7803 |
卖出 |
| 09:45:15 |
11.01 |
8 |
7811 |
买入 |
| 09:45:18 |
11 |
34 |
7845 |
卖出 |
| 09:45:27 |
11.01 |
18 |
7863 |
买入 |
| 09:45:36 |
11 |
3 |
7866 |
卖出 |
| 09:45:51 |
11 |
68 |
7934 |
卖出 |
| 09:45:54 |
11 |
45 |
7979 |
卖出 |
| 09:45:57 |
10.99 |
92 |
8071 |
卖出 |
| 09:46:00 |
10.99 |
69 |
8140 |
卖出 |
| 09:46:03 |
10.99 |
9 |
8149 |
卖出 |
| 09:46:06 |
11 |
26 |
8175 |
买入 |
| 09:46:09 |
11 |
12 |
8187 |
买入 |
| 09:46:12 |
11 |
26 |
8213 |
卖出 |
| 09:46:21 |
10.99 |
11 |
8224 |
卖出 |
| 09:46:24 |
10.99 |
3 |
8227 |
卖出 |
| 09:46:27 |
10.99 |
1 |
8228 |
卖出 |
| 09:46:36 |
10.99 |
2 |
8230 |
卖出 |
| 09:46:39 |
10.99 |
8 |
8238 |
卖出 |
| 09:46:45 |
10.99 |
8 |
8246 |
卖出 |
| 09:46:57 |
11 |
28 |
8274 |
买入 |
| 09:47:06 |
11 |
11 |
8285 |
买入 |
| 09:47:09 |
11 |
6 |
8291 |
买入 |
| 09:47:12 |
11 |
9 |
8300 |
买入 |
| 09:47:18 |
10.99 |
8 |
8308 |
卖出 |
| 09:47:21 |
11 |
1 |
8309 |
买入 |
| 09:47:27 |
11 |
30 |
8339 |
买入 |
| 09:47:33 |
10.99 |
72 |
8411 |
卖出 |
| 09:47:42 |
11 |
15 |
8426 |
卖出 |
| 09:48:09 |
11 |
2 |
8428 |
买入 |
| 09:48:12 |
10.99 |
1 |
8429 |
卖出 |
| 09:48:15 |
10.99 |
15 |
8444 |
卖出 |
| 09:48:18 |
11 |
12 |
8456 |
买入 |
| 09:48:27 |
10.99 |
1 |
8457 |
卖出 |
| 09:48:36 |
10.99 |
1 |
8458 |
卖出 |
| 09:48:39 |
10.99 |
9 |
8467 |
卖出 |
| 09:48:42 |
11 |
30 |
8497 |
买入 |
| 09:48:54 |
11 |
5 |
8502 |
买入 |
| 09:49:00 |
11 |
3 |
8505 |
买入 |
| 09:49:03 |
10.99 |
50 |
8555 |
卖出 |
| 09:49:06 |
10.98 |
2 |
8557 |
卖出 |
| 09:49:09 |
10.98 |
1 |
8558 |
卖出 |
| 09:49:12 |
10.98 |
53 |
8611 |
卖出 |
| 09:49:15 |
10.98 |
170 |
8781 |
卖出 |
| 09:49:18 |
10.97 |
4 |
8785 |
卖出 |
| 09:49:21 |
10.97 |
3 |
8788 |
卖出 |
| 09:49:24 |
10.97 |
2 |
8790 |
卖出 |
| 09:49:27 |
10.97 |
10 |
8800 |
卖出 |
| 09:49:30 |
10.97 |
20 |
8820 |
卖出 |
| 09:49:36 |
10.95 |
30 |
8850 |
卖出 |
| 09:49:42 |
10.94 |
5 |
8855 |
卖出 |
| 09:49:48 |
10.94 |
13 |
8868 |
卖出 |
| 09:49:51 |
10.95 |
55 |
8923 |
买入 |
| 09:49:54 |
10.95 |
19 |
8942 |
卖出 |
| 09:50:03 |
10.95 |
29 |
8971 |
卖出 |
| 09:50:06 |
10.96 |
6 |
8977 |
买入 |
| 09:50:09 |
10.96 |
56 |
9033 |
卖出 |
| 09:50:12 |
10.95 |
5 |
9038 |
卖出 |
| 09:50:15 |
10.95 |
28 |
9066 |
卖出 |
| 09:50:21 |
10.95 |
4 |
9070 |
买入 |
| 09:50:27 |
10.94 |
21 |
9091 |
卖出 |
| 09:50:36 |
10.94 |
26 |
9117 |
卖出 |
| 09:50:39 |
10.93 |
17 |
9134 |
卖出 |
| 09:50:42 |
10.94 |
40 |
9174 |
买入 |
| 09:50:45 |
10.93 |
42 |
9216 |
卖出 |
| 09:50:51 |
10.94 |
8 |
9224 |
买入 |
| 09:50:54 |
10.94 |
5 |
9229 |
卖出 |
| 09:50:57 |
10.94 |
5 |
9234 |
卖出 |
| 09:51:00 |
10.93 |
23 |
9257 |
卖出 |
| 09:51:03 |
10.94 |
32 |
9289 |
买入 |
| 09:51:06 |
10.94 |
16 |
9305 |
买入 |
| 09:51:09 |
10.95 |
8 |
9313 |
买入 |
| 09:51:18 |
10.95 |
16 |
9329 |
买入 |
| 09:51:21 |
10.95 |
3 |
9332 |
买入 |
| 09:51:24 |
10.97 |
9 |
9341 |
买入 |
| 09:51:27 |
10.95 |
2 |
9343 |
卖出 |
| 09:51:30 |
10.97 |
10 |
9353 |
买入 |
| 09:51:33 |
10.95 |
16 |
9369 |
卖出 |
| 09:51:39 |
10.97 |
4 |
9373 |
买入 |
| 09:51:42 |
10.97 |
4 |
9377 |
买入 |
| 09:51:45 |
10.97 |
1 |
9378 |
买入 |
| 09:51:54 |
10.97 |
28 |
9406 |
买入 |
| 09:51:57 |
10.97 |
5 |
9411 |
买入 |
| 09:52:06 |
10.97 |
40 |
9451 |
买入 |
| 09:52:09 |
10.97 |
13 |
9464 |
买入 |
| 09:52:12 |
10.97 |
7 |
9471 |
买入 |
| 09:52:15 |
10.96 |
18 |
9489 |
卖出 |
| 09:52:18 |
10.97 |
49 |
9538 |
买入 |
| 09:52:21 |
10.97 |
3 |
9541 |
卖出 |
| 09:52:24 |
10.98 |
30 |
9571 |
买入 |
| 09:52:27 |
10.99 |
2 |
9573 |
买入 |
| 09:52:33 |
10.99 |
4 |
9577 |
卖出 |
| 09:52:36 |
11 |
9 |
9586 |
买入 |
| 09:52:42 |
11 |
13 |
9599 |
买入 |
| 09:52:51 |
11.01 |
17 |
9616 |
买入 |
| 09:52:57 |
11.01 |
3 |
9619 |
卖出 |
| 09:53:03 |
11.01 |
2 |
9621 |
买入 |
| 09:53:06 |
11.01 |
1 |
9622 |
买入 |
| 09:53:09 |
11.01 |
1 |
9623 |
买入 |
| 09:53:15 |
11.01 |
2 |
9625 |
买入 |
| 09:53:18 |
11.01 |
12 |
9637 |
买入 |
| 09:53:21 |
11.01 |
6 |
9643 |
卖出 |
| 09:53:24 |
11 |
3 |
9646 |
卖出 |
| 09:53:27 |
11 |
6 |
9652 |
卖出 |
| 09:53:30 |
11 |
3 |
9655 |
卖出 |
| 09:53:33 |
11 |
3 |
9658 |
卖出 |
| 09:53:42 |
11 |
10 |
9668 |
卖出 |
| 09:53:48 |
11 |
41 |
9709 |
卖出 |
| 09:53:51 |
11.01 |
18 |
9727 |
买入 |
| 09:53:54 |
11 |
12 |
9739 |
卖出 |
| 09:53:57 |
11.01 |
7 |
9746 |
买入 |