天津普林[002134]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:45 |
8.86 |
121 |
121 |
集合竞价 |
| 09:16:12 |
8.84 |
121 |
121 |
集合竞价 |
| 09:16:21 |
8.84 |
121 |
121 |
集合竞价 |
| 09:16:30 |
8.84 |
121 |
121 |
集合竞价 |
| 09:16:48 |
8.84 |
121 |
121 |
集合竞价 |
| 09:16:57 |
8.83 |
121 |
121 |
集合竞价 |
| 09:17:06 |
8.77 |
121 |
121 |
集合竞价 |
| 09:17:15 |
8.77 |
121 |
121 |
集合竞价 |
| 09:17:24 |
8.77 |
121 |
121 |
集合竞价 |
| 09:17:33 |
8.7 |
121 |
121 |
集合竞价 |
| 09:17:42 |
8.77 |
127 |
127 |
集合竞价 |
| 09:17:51 |
8.77 |
127 |
127 |
集合竞价 |
| 09:18:00 |
8.29 |
6 |
6 |
集合竞价 |
| 09:19:12 |
8.29 |
6 |
6 |
集合竞价 |
| 09:19:30 |
8.29 |
6 |
6 |
集合竞价 |
| 09:20:18 |
8.29 |
8 |
8 |
集合竞价 |
| 09:21:03 |
8.27 |
8 |
8 |
集合竞价 |
| 09:22:42 |
8.26 |
11 |
11 |
集合竞价 |
| 09:23:18 |
8.23 |
11 |
11 |
集合竞价 |
| 09:24:03 |
8.17 |
36 |
36 |
集合竞价 |
| 09:24:12 |
8.17 |
46 |
46 |
集合竞价 |
| 09:24:30 |
8.17 |
111 |
111 |
集合竞价 |
| 09:24:39 |
8.14 |
111 |
111 |
集合竞价 |
| 09:24:57 |
8.1 |
152 |
152 |
集合竞价 |
| 09:25:00 |
8.1 |
165 |
317 |
买入 |
| 09:30:03 |
7.86 |
42 |
359 |
卖出 |
| 09:30:06 |
7.96 |
70 |
429 |
买入 |
| 09:30:09 |
7.96 |
27 |
456 |
卖出 |
| 09:30:15 |
7.99 |
1 |
457 |
买入 |
| 09:30:18 |
8 |
2 |
459 |
买入 |
| 09:30:21 |
8.01 |
33 |
492 |
买入 |
| 09:30:24 |
7.86 |
246 |
738 |
卖出 |
| 09:30:27 |
8 |
173 |
911 |
买入 |
| 09:30:30 |
7.98 |
10 |
921 |
卖出 |
| 09:30:33 |
7.98 |
2 |
923 |
买入 |
| 09:30:36 |
8 |
88 |
1011 |
买入 |
| 09:30:39 |
7.99 |
60 |
1071 |
卖出 |
| 09:30:42 |
8.01 |
7 |
1078 |
买入 |
| 09:30:45 |
8.01 |
56 |
1134 |
买入 |
| 09:30:48 |
8.01 |
26 |
1160 |
卖出 |
| 09:30:51 |
8.01 |
26 |
1186 |
卖出 |
| 09:30:57 |
8.01 |
5 |
1191 |
卖出 |
| 09:31:00 |
8 |
3 |
1194 |
卖出 |
| 09:31:03 |
8.01 |
10 |
1204 |
买入 |
| 09:31:06 |
8.01 |
11 |
1215 |
卖出 |
| 09:31:09 |
8 |
13 |
1228 |
卖出 |
| 09:31:12 |
8.02 |
12 |
1240 |
买入 |
| 09:31:15 |
8 |
1 |
1241 |
卖出 |
| 09:31:18 |
8 |
24 |
1265 |
卖出 |
| 09:31:21 |
7.99 |
8 |
1273 |
卖出 |
| 09:31:24 |
7.99 |
5 |
1278 |
卖出 |
| 09:31:27 |
7.98 |
33 |
1311 |
卖出 |
| 09:31:33 |
7.98 |
77 |
1388 |
卖出 |
| 09:31:42 |
7.96 |
1 |
1389 |
买入 |
| 09:31:45 |
7.97 |
2 |
1391 |
买入 |
| 09:31:48 |
7.94 |
1 |
1392 |
卖出 |
| 09:31:51 |
7.97 |
9 |
1401 |
买入 |
| 09:31:54 |
7.97 |
10 |
1411 |
买入 |
| 09:31:57 |
7.98 |
2 |
1413 |
买入 |
| 09:32:00 |
7.97 |
1 |
1414 |
买入 |
| 09:32:03 |
7.97 |
5 |
1419 |
卖出 |
| 09:32:06 |
7.98 |
14 |
1433 |
买入 |
| 09:32:09 |
7.98 |
19 |
1452 |
买入 |
| 09:32:12 |
7.98 |
11 |
1463 |
买入 |
| 09:32:15 |
7.99 |
19 |
1482 |
买入 |
| 09:32:18 |
7.99 |
19 |
1501 |
买入 |
| 09:32:21 |
7.99 |
24 |
1525 |
买入 |
| 09:32:24 |
8.02 |
7 |
1532 |
买入 |
| 09:32:27 |
7.99 |
26 |
1558 |
卖出 |
| 09:32:30 |
8 |
1 |
1559 |
卖出 |
| 09:32:33 |
8 |
112 |
1671 |
卖出 |
| 09:32:36 |
8.02 |
1 |
1672 |
买入 |
| 09:32:39 |
8.02 |
11 |
1683 |
卖出 |
| 09:32:42 |
8.03 |
4 |
1687 |
买入 |
| 09:32:45 |
8.04 |
2 |
1689 |
买入 |
| 09:33:03 |
8.02 |
2 |
1691 |
卖出 |
| 09:33:06 |
8.02 |
4 |
1695 |
卖出 |
| 09:33:09 |
8.02 |
11 |
1706 |
卖出 |
| 09:33:15 |
8.02 |
3 |
1709 |
买入 |
| 09:33:27 |
8.03 |
1 |
1710 |
买入 |
| 09:33:30 |
8.03 |
2 |
1712 |
买入 |
| 09:33:33 |
8.01 |
19 |
1731 |
卖出 |
| 09:34:03 |
8.02 |
19 |
1750 |
买入 |
| 09:34:06 |
8.02 |
3 |
1753 |
买入 |
| 09:34:15 |
8.02 |
1 |
1754 |
卖出 |
| 09:34:27 |
8.02 |
20 |
1774 |
买入 |
| 09:34:33 |
8.02 |
1 |
1775 |
买入 |
| 09:34:36 |
8.02 |
15 |
1790 |
买入 |
| 09:34:39 |
8.02 |
4 |
1794 |
买入 |
| 09:34:57 |
8.02 |
7 |
1801 |
卖出 |
| 09:35:00 |
8.01 |
16 |
1817 |
卖出 |
| 09:35:03 |
8.01 |
62 |
1879 |
卖出 |
| 09:35:06 |
7.99 |
20 |
1899 |
卖出 |
| 09:35:09 |
7.99 |
3 |
1902 |
卖出 |
| 09:35:12 |
7.99 |
3 |
1905 |
卖出 |
| 09:35:15 |
8 |
5 |
1910 |
买入 |
| 09:35:18 |
8 |
1 |
1911 |
买入 |
| 09:35:21 |
8 |
26 |
1937 |
卖出 |
| 09:35:24 |
7.99 |
9 |
1946 |
卖出 |
| 09:35:27 |
8 |
7 |
1953 |
买入 |
| 09:35:30 |
8 |
4 |
1957 |
买入 |
| 09:35:33 |
8.01 |
98 |
2055 |
买入 |
| 09:35:36 |
8.01 |
25 |
2080 |
买入 |
| 09:35:39 |
8.01 |
16 |
2096 |
买入 |
| 09:35:42 |
8 |
38 |
2134 |
卖出 |
| 09:35:45 |
8.01 |
52 |
2186 |
买入 |
| 09:35:48 |
8 |
21 |
2207 |
卖出 |
| 09:35:51 |
8 |
2 |
2209 |
买入 |
| 09:35:54 |
7.99 |
31 |
2240 |
卖出 |
| 09:36:00 |
7.99 |
7 |
2247 |
买入 |
| 09:36:03 |
7.98 |
5 |
2252 |
卖出 |
| 09:36:06 |
7.99 |
6 |
2258 |
买入 |
| 09:36:09 |
7.99 |
27 |
2285 |
买入 |
| 09:36:18 |
8 |
1 |
2286 |
买入 |
| 09:36:21 |
8 |
16 |
2302 |
买入 |
| 09:36:24 |
7.99 |
40 |
2342 |
卖出 |
| 09:36:27 |
8 |
1 |
2343 |
卖出 |
| 09:36:33 |
8 |
73 |
2416 |
卖出 |
| 09:37:00 |
8.02 |
56 |
2472 |
卖出 |
| 09:37:03 |
8.02 |
10 |
2482 |
买入 |
| 09:37:18 |
8.02 |
28 |
2510 |
买入 |
| 09:37:30 |
8.02 |
39 |
2549 |
卖出 |
| 09:37:39 |
8.01 |
2 |
2551 |
卖出 |
| 09:37:42 |
8.02 |
62 |
2613 |
买入 |
| 09:37:51 |
8.04 |
9 |
2622 |
买入 |
| 09:38:12 |
8.04 |
2 |
2624 |
买入 |
| 09:38:15 |
8.04 |
9 |
2633 |
卖出 |
| 09:38:18 |
8.04 |
3 |
2636 |
买入 |
| 09:38:21 |
8.04 |
1 |
2637 |
卖出 |
| 09:38:24 |
8.05 |
23 |
2660 |
买入 |
| 09:38:27 |
8.04 |
5 |
2665 |
卖出 |
| 09:38:42 |
8.03 |
6 |
2671 |
卖出 |
| 09:38:57 |
8.03 |
2 |
2673 |
卖出 |
| 09:39:00 |
8.04 |
10 |
2683 |
买入 |
| 09:39:03 |
8.04 |
19 |
2702 |
买入 |
| 09:39:09 |
8.04 |
1 |
2703 |
买入 |
| 09:39:12 |
8.05 |
12 |
2715 |
买入 |
| 09:39:15 |
8.05 |
5 |
2720 |
买入 |
| 09:39:18 |
8.05 |
9 |
2729 |
买入 |
| 09:39:21 |
8.06 |
2 |
2731 |
买入 |
| 09:39:24 |
8.08 |
7 |
2738 |
买入 |
| 09:39:33 |
8.06 |
7 |
2745 |
卖出 |
| 09:39:36 |
8.05 |
7 |
2752 |
卖出 |
| 09:39:39 |
8.06 |
2 |
2754 |
买入 |
| 09:40:00 |
8.06 |
9 |
2763 |
买入 |
| 09:40:03 |
8.06 |
2 |
2765 |
卖出 |
| 09:40:06 |
8.08 |
43 |
2808 |
买入 |
| 09:40:09 |
8.08 |
111 |
2919 |
卖出 |
| 09:40:12 |
8.1 |
30 |
2949 |
买入 |
| 09:40:15 |
8.09 |
3 |
2952 |
卖出 |
| 09:40:18 |
8.09 |
1 |
2953 |
卖出 |
| 09:40:24 |
8.08 |
2 |
2955 |
卖出 |
| 09:40:27 |
8.08 |
4 |
2959 |
卖出 |
| 09:40:30 |
8.07 |
5 |
2964 |
卖出 |
| 09:40:33 |
8.07 |
1 |
2965 |
卖出 |
| 09:40:48 |
8.07 |
1 |
2966 |
卖出 |
| 09:40:51 |
8.07 |
4 |
2970 |
卖出 |
| 09:40:54 |
8.07 |
4 |
2974 |
卖出 |
| 09:41:15 |
8.06 |
1 |
2975 |
卖出 |
| 09:41:24 |
8.06 |
15 |
2990 |
卖出 |
| 09:41:27 |
8.07 |
5 |
2995 |
买入 |
| 09:41:39 |
8.07 |
1 |
2996 |
买入 |
| 09:41:42 |
8.07 |
18 |
3014 |
买入 |
| 09:41:45 |
8.07 |
1 |
3015 |
买入 |
| 09:41:57 |
8.07 |
1 |
3016 |
买入 |
| 09:42:03 |
8.07 |
6 |
3022 |
买入 |
| 09:42:06 |
8.08 |
46 |
3068 |
买入 |
| 09:42:18 |
8.06 |
100 |
3168 |
卖出 |
| 09:42:27 |
8.08 |
1 |
3169 |
买入 |
| 09:42:36 |
8.08 |
5 |
3174 |
买入 |
| 09:42:42 |
8.08 |
10 |
3184 |
卖出 |
| 09:42:45 |
8.08 |
5 |
3189 |
卖出 |
| 09:43:00 |
8.08 |
7 |
3196 |
买入 |
| 09:43:09 |
8.08 |
2 |
3198 |
卖出 |
| 09:43:12 |
8.08 |
17 |
3215 |
卖出 |
| 09:43:15 |
8.08 |
8 |
3223 |
卖出 |
| 09:43:18 |
8.08 |
8 |
3231 |
卖出 |
| 09:43:27 |
8.08 |
21 |
3252 |
买入 |
| 09:43:33 |
8.07 |
4 |
3256 |
卖出 |
| 09:43:39 |
8.08 |
36 |
3292 |
买入 |
| 09:43:42 |
8.1 |
1 |
3293 |
买入 |
| 09:44:09 |
8.1 |
1 |
3294 |
买入 |
| 09:44:12 |
8.1 |
3 |
3297 |
买入 |
| 09:44:15 |
8.08 |
3 |
3300 |
卖出 |
| 09:44:18 |
8.08 |
4 |
3304 |
卖出 |
| 09:44:21 |
8.08 |
20 |
3324 |
卖出 |
| 09:44:24 |
8.08 |
1 |
3325 |
卖出 |
| 09:44:27 |
8.08 |
31 |
3356 |
卖出 |
| 09:44:30 |
8.08 |
2 |
3358 |
卖出 |
| 09:45:03 |
8.07 |
90 |
3448 |
卖出 |
| 09:45:06 |
8.06 |
2 |
3450 |
卖出 |
| 09:45:12 |
8.07 |
26 |
3476 |
买入 |
| 09:45:18 |
8.06 |
1 |
3477 |
卖出 |
| 09:45:30 |
8.06 |
1 |
3478 |
卖出 |
| 09:45:33 |
8.06 |
2 |
3480 |
卖出 |
| 09:45:39 |
8.06 |
13 |
3493 |
卖出 |
| 09:45:48 |
8.06 |
1 |
3494 |
卖出 |
| 09:45:57 |
8.07 |
53 |
3547 |
买入 |
| 09:46:06 |
8.09 |
2 |
3549 |
卖出 |
| 09:46:09 |
8.1 |
47 |
3596 |
买入 |
| 09:46:12 |
8.1 |
3 |
3599 |
卖出 |
| 09:46:15 |
8.1 |
1 |
3600 |
卖出 |
| 09:46:18 |
8.09 |
4 |
3604 |
卖出 |
| 09:46:21 |
8.11 |
9 |
3613 |
买入 |
| 09:46:27 |
8.11 |
12 |
3625 |
卖出 |
| 09:46:30 |
8.11 |
1 |
3626 |
卖出 |
| 09:46:39 |
8.13 |
5 |
3631 |
买入 |
| 09:46:42 |
8.13 |
1 |
3632 |
卖出 |
| 09:46:45 |
8.13 |
1 |
3633 |
卖出 |
| 09:46:48 |
8.13 |
43 |
3676 |
卖出 |
| 09:46:54 |
8.13 |
2 |
3678 |
买入 |
| 09:47:09 |
8.13 |
15 |
3693 |
买入 |
| 09:47:30 |
8.12 |
5 |
3698 |
卖出 |
| 09:47:48 |
8.11 |
2 |
3700 |
卖出 |
| 09:47:54 |
8.11 |
2 |
3702 |
卖出 |
| 09:48:09 |
8.12 |
7 |
3709 |
买入 |
| 09:48:21 |
8.12 |
2 |
3711 |
卖出 |
| 09:48:24 |
8.12 |
1 |
3712 |
卖出 |
| 09:48:36 |
8.12 |
1 |
3713 |
卖出 |
| 09:48:39 |
8.13 |
10 |
3723 |
买入 |
| 09:48:51 |
8.12 |
1 |
3724 |
卖出 |
| 09:48:54 |
8.12 |
2 |
3726 |
卖出 |
| 09:49:15 |
8.12 |
4 |
3730 |
卖出 |
| 09:49:21 |
8.11 |
1 |
3731 |
卖出 |
| 09:49:48 |
8.11 |
2 |
3733 |
卖出 |
| 09:49:54 |
8.11 |
4 |
3737 |
卖出 |
| 09:49:57 |
8.11 |
2 |
3739 |
卖出 |
| 09:50:00 |
8.11 |
2 |
3741 |
卖出 |
| 09:50:06 |
8.11 |
2 |
3743 |
卖出 |
| 09:50:09 |
8.11 |
8 |
3751 |
卖出 |
| 09:50:12 |
8.1 |
3 |
3754 |
卖出 |
| 09:50:15 |
8.1 |
7 |
3761 |
卖出 |
| 09:50:18 |
8.11 |
20 |
3781 |
买入 |
| 09:50:21 |
8.1 |
2 |
3783 |
卖出 |
| 09:50:24 |
8.08 |
3 |
3786 |
卖出 |
| 09:50:42 |
8.08 |
1 |
3787 |
卖出 |
| 09:50:48 |
8.08 |
2 |
3789 |
卖出 |
| 09:50:51 |
8.08 |
1 |
3790 |
卖出 |
| 09:50:57 |
8.07 |
81 |
3871 |
卖出 |
| 09:51:03 |
8.07 |
5 |
3876 |
卖出 |
| 09:51:06 |
8.07 |
4 |
3880 |
卖出 |
| 09:51:09 |
8.07 |
8 |
3888 |
卖出 |
| 09:51:12 |
8.07 |
5 |
3893 |
卖出 |
| 09:51:21 |
8.07 |
1 |
3894 |
卖出 |
| 09:51:51 |
8.07 |
5 |
3899 |
卖出 |
| 09:51:54 |
8.07 |
2 |
3901 |
卖出 |
| 09:52:03 |
8.07 |
7 |
3908 |
卖出 |
| 09:52:06 |
8.07 |
3 |
3911 |
卖出 |
| 09:52:21 |
8.08 |
28 |
3939 |
买入 |
| 09:52:24 |
8.07 |
1 |
3940 |
卖出 |
| 09:52:36 |
8.07 |
2 |
3942 |
卖出 |
| 09:53:03 |
8.08 |
46 |
3988 |
买入 |
| 09:53:06 |
8.08 |
4 |
3992 |
卖出 |
| 09:53:09 |
8.1 |
3 |
3995 |
买入 |
| 09:53:18 |
8.1 |
3 |
3998 |
卖出 |
| 09:53:21 |
8.1 |
1 |
3999 |
卖出 |
| 09:53:24 |
8.1 |
7 |
4006 |
卖出 |
| 09:53:54 |
8.1 |
1 |
4007 |
买入 |
| 09:53:57 |
8.1 |
6 |
4013 |
卖出 |
| 09:54:24 |
8.11 |
5 |
4018 |
买入 |
| 09:54:48 |
8.1 |
1 |
4019 |
卖出 |
| 09:55:09 |
8.11 |
7 |
4026 |
买入 |
| 09:55:12 |
8.11 |
20 |
4046 |
卖出 |
| 09:55:15 |
8.11 |
9 |
4055 |
卖出 |
| 09:55:42 |
8.1 |
1 |
4056 |
卖出 |
| 09:55:45 |
8.1 |
2 |
4058 |
卖出 |
| 09:56:00 |
8.1 |
2 |
4060 |
卖出 |
| 09:56:24 |
8.1 |
5 |
4065 |
卖出 |
| 09:56:45 |
8.1 |
5 |
4070 |
卖出 |
| 09:56:48 |
8.1 |
1 |
4071 |
卖出 |
| 09:57:00 |
8.1 |
2 |
4073 |
卖出 |
| 09:57:03 |
8.1 |
1 |
4074 |
卖出 |
| 09:57:21 |
8.1 |
61 |
4135 |
卖出 |
| 09:57:24 |
8.08 |
1 |
4136 |
卖出 |
| 09:57:27 |
8.08 |
1 |
4137 |
卖出 |
| 09:57:54 |
8.08 |
6 |
4143 |
卖出 |
| 09:57:57 |
8.08 |
31 |
4174 |
卖出 |
| 09:58:00 |
8.08 |
12 |
4186 |
卖出 |
| 09:58:03 |
8.08 |
4 |
4190 |
卖出 |
| 09:58:18 |
8.07 |
2 |
4192 |
卖出 |
| 09:58:21 |
8.08 |
2 |
4194 |
买入 |
| 09:58:24 |
8.08 |
4 |
4198 |
卖出 |
| 09:58:27 |
8.08 |
1 |
4199 |
卖出 |
| 09:58:30 |
8.08 |
1 |
4200 |
卖出 |
| 09:58:33 |
8.08 |
3 |
4203 |
卖出 |
| 09:59:12 |
8.08 |
1 |
4204 |
卖出 |
| 09:59:15 |
8.1 |
13 |
4217 |
买入 |
| 09:59:54 |
8.08 |
1 |
4218 |
卖出 |
| 10:00:06 |
8.09 |
32 |
4250 |
卖出 |
| 10:00:09 |
8.08 |
50 |
4300 |
卖出 |
| 10:00:21 |
8.09 |
2 |
4302 |
买入 |
| 10:00:27 |
8.1 |
1 |
4303 |
买入 |
| 10:00:48 |
8.1 |
12 |
4315 |
买入 |
| 10:00:51 |
8.1 |
1 |
4316 |
卖出 |
| 10:01:24 |
8.11 |
7 |
4323 |
买入 |
| 10:02:03 |
8.12 |
1 |
4324 |
买入 |
| 10:02:12 |
8.12 |
50 |
4374 |
买入 |
| 10:02:15 |
8.13 |
2 |
4376 |
买入 |
| 10:02:18 |
8.13 |
2 |
4378 |
买入 |
| 10:02:21 |
8.13 |
2 |
4380 |
买入 |