天津普林[002134]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:54 |
9.66 |
44 |
44 |
集合竞价 |
| 09:19:03 |
9.8 |
0 |
0 |
集合竞价 |
| 09:23:09 |
9.7 |
10 |
10 |
集合竞价 |
| 09:23:54 |
9.69 |
10 |
10 |
集合竞价 |
| 09:24:21 |
9.69 |
10 |
10 |
集合竞价 |
| 09:24:48 |
9.69 |
12 |
12 |
集合竞价 |
| 09:24:57 |
9.89 |
173 |
173 |
集合竞价 |
| 09:25:00 |
9.84 |
279 |
452 |
买入 |
| 09:30:00 |
9.83 |
1 |
453 |
卖出 |
| 09:30:03 |
9.81 |
183 |
636 |
卖出 |
| 09:30:06 |
9.74 |
63 |
699 |
卖出 |
| 09:30:09 |
9.74 |
69 |
768 |
卖出 |
| 09:30:12 |
9.71 |
80 |
848 |
卖出 |
| 09:30:15 |
9.71 |
28 |
876 |
卖出 |
| 09:30:18 |
9.69 |
12 |
888 |
卖出 |
| 09:30:21 |
9.69 |
12 |
900 |
卖出 |
| 09:30:24 |
9.69 |
9 |
909 |
买入 |
| 09:30:27 |
9.68 |
47 |
956 |
卖出 |
| 09:30:30 |
9.68 |
36 |
992 |
买入 |
| 09:30:33 |
9.68 |
100 |
1092 |
买入 |
| 09:30:36 |
9.69 |
48 |
1140 |
买入 |
| 09:30:39 |
9.7 |
44 |
1184 |
买入 |
| 09:30:42 |
9.7 |
6 |
1190 |
买入 |
| 09:30:45 |
9.72 |
3 |
1193 |
买入 |
| 09:30:48 |
9.72 |
6 |
1199 |
买入 |
| 09:30:51 |
9.72 |
7 |
1206 |
买入 |
| 09:30:54 |
9.74 |
2 |
1208 |
买入 |
| 09:30:57 |
9.72 |
7 |
1215 |
卖出 |
| 09:31:03 |
9.73 |
52 |
1267 |
卖出 |
| 09:31:06 |
9.72 |
10 |
1277 |
卖出 |
| 09:31:09 |
9.74 |
72 |
1349 |
买入 |
| 09:31:12 |
9.75 |
9 |
1358 |
买入 |
| 09:31:15 |
9.75 |
1 |
1359 |
卖出 |
| 09:31:21 |
9.77 |
24 |
1383 |
买入 |
| 09:31:24 |
9.75 |
18 |
1401 |
卖出 |
| 09:31:30 |
9.75 |
23 |
1424 |
卖出 |
| 09:31:33 |
9.75 |
12 |
1436 |
卖出 |
| 09:31:36 |
9.75 |
8 |
1444 |
卖出 |
| 09:31:39 |
9.75 |
20 |
1464 |
买入 |
| 09:31:42 |
9.75 |
6 |
1470 |
买入 |
| 09:31:45 |
9.76 |
64 |
1534 |
买入 |
| 09:31:48 |
9.75 |
10 |
1544 |
买入 |
| 09:31:51 |
9.75 |
29 |
1573 |
卖出 |
| 09:31:54 |
9.74 |
9 |
1582 |
卖出 |
| 09:32:00 |
9.75 |
1 |
1583 |
买入 |
| 09:32:03 |
9.75 |
184 |
1767 |
买入 |
| 09:32:06 |
9.73 |
126 |
1893 |
卖出 |
| 09:32:09 |
9.73 |
1 |
1894 |
卖出 |
| 09:32:12 |
9.73 |
42 |
1936 |
卖出 |
| 09:32:15 |
9.72 |
1 |
1937 |
卖出 |
| 09:32:18 |
9.75 |
10 |
1947 |
买入 |
| 09:32:21 |
9.73 |
11 |
1958 |
卖出 |
| 09:32:24 |
9.73 |
24 |
1982 |
卖出 |
| 09:32:27 |
9.74 |
12 |
1994 |
买入 |
| 09:32:30 |
9.75 |
4 |
1998 |
买入 |
| 09:32:36 |
9.75 |
1 |
1999 |
买入 |
| 09:32:45 |
9.74 |
1 |
2000 |
卖出 |
| 09:32:48 |
9.73 |
133 |
2133 |
卖出 |
| 09:32:51 |
9.75 |
4 |
2137 |
买入 |
| 09:33:00 |
9.73 |
1 |
2138 |
卖出 |
| 09:33:03 |
9.73 |
23 |
2161 |
卖出 |
| 09:33:06 |
9.73 |
7 |
2168 |
买入 |
| 09:33:09 |
9.75 |
1 |
2169 |
买入 |
| 09:33:15 |
9.73 |
50 |
2219 |
卖出 |
| 09:33:24 |
9.73 |
5 |
2224 |
卖出 |
| 09:33:36 |
9.74 |
2 |
2226 |
买入 |
| 09:33:39 |
9.75 |
12 |
2238 |
买入 |
| 09:33:42 |
9.73 |
67 |
2305 |
卖出 |
| 09:33:51 |
9.73 |
4 |
2309 |
卖出 |
| 09:33:57 |
9.75 |
3 |
2312 |
买入 |
| 09:34:03 |
9.74 |
2 |
2314 |
卖出 |
| 09:34:06 |
9.75 |
3 |
2317 |
买入 |
| 09:34:09 |
9.75 |
13 |
2330 |
买入 |
| 09:34:12 |
9.75 |
3 |
2333 |
买入 |
| 09:34:15 |
9.76 |
2 |
2335 |
买入 |
| 09:34:18 |
9.77 |
7 |
2342 |
买入 |
| 09:34:21 |
9.75 |
24 |
2366 |
卖出 |
| 09:34:24 |
9.77 |
9 |
2375 |
买入 |
| 09:34:27 |
9.77 |
20 |
2395 |
买入 |
| 09:34:30 |
9.75 |
1 |
2396 |
卖出 |
| 09:34:33 |
9.75 |
7 |
2403 |
卖出 |
| 09:34:36 |
9.75 |
1 |
2404 |
买入 |
| 09:34:39 |
9.74 |
36 |
2440 |
卖出 |
| 09:34:45 |
9.75 |
10 |
2450 |
买入 |
| 09:34:48 |
9.75 |
2 |
2452 |
买入 |
| 09:34:51 |
9.75 |
8 |
2460 |
卖出 |
| 09:34:57 |
9.75 |
44 |
2504 |
卖出 |
| 09:35:00 |
9.74 |
21 |
2525 |
卖出 |
| 09:35:03 |
9.73 |
98 |
2623 |
卖出 |
| 09:35:06 |
9.73 |
495 |
3118 |
卖出 |
| 09:35:09 |
9.72 |
3 |
3121 |
卖出 |
| 09:35:12 |
9.72 |
3 |
3124 |
卖出 |
| 09:35:15 |
9.72 |
161 |
3285 |
卖出 |
| 09:35:18 |
9.72 |
24 |
3309 |
买入 |
| 09:35:21 |
9.72 |
7 |
3316 |
买入 |
| 09:35:24 |
9.72 |
4 |
3320 |
买入 |
| 09:35:27 |
9.72 |
6 |
3326 |
卖出 |
| 09:35:30 |
9.72 |
7 |
3333 |
卖出 |
| 09:35:33 |
9.72 |
2 |
3335 |
卖出 |
| 09:35:36 |
9.73 |
46 |
3381 |
买入 |
| 09:35:39 |
9.74 |
52 |
3433 |
买入 |
| 09:35:42 |
9.75 |
2 |
3435 |
买入 |
| 09:35:54 |
9.74 |
17 |
3452 |
卖出 |
| 09:35:57 |
9.74 |
11 |
3463 |
买入 |
| 09:36:00 |
9.73 |
5 |
3468 |
卖出 |
| 09:36:15 |
9.73 |
30 |
3498 |
卖出 |
| 09:36:18 |
9.73 |
7 |
3505 |
卖出 |
| 09:36:24 |
9.73 |
4 |
3509 |
卖出 |
| 09:36:27 |
9.74 |
6 |
3515 |
买入 |
| 09:36:30 |
9.75 |
8 |
3523 |
买入 |
| 09:36:36 |
9.74 |
32 |
3555 |
卖出 |
| 09:36:39 |
9.75 |
22 |
3577 |
买入 |
| 09:36:42 |
9.75 |
18 |
3595 |
卖出 |
| 09:36:45 |
9.74 |
74 |
3669 |
卖出 |
| 09:36:48 |
9.74 |
2 |
3671 |
卖出 |
| 09:36:51 |
9.74 |
1 |
3672 |
买入 |
| 09:37:00 |
9.74 |
10 |
3682 |
卖出 |
| 09:37:06 |
9.73 |
1 |
3683 |
卖出 |
| 09:37:09 |
9.74 |
4 |
3687 |
买入 |
| 09:37:12 |
9.74 |
2 |
3689 |
买入 |
| 09:37:18 |
9.74 |
1 |
3690 |
买入 |
| 09:37:21 |
9.74 |
4 |
3694 |
买入 |
| 09:37:24 |
9.74 |
10 |
3704 |
买入 |
| 09:37:27 |
9.75 |
4 |
3708 |
买入 |
| 09:37:30 |
9.75 |
2 |
3710 |
买入 |
| 09:37:33 |
9.75 |
4 |
3714 |
卖出 |
| 09:37:36 |
9.74 |
31 |
3745 |
卖出 |
| 09:37:39 |
9.74 |
30 |
3775 |
卖出 |
| 09:37:42 |
9.74 |
30 |
3805 |
卖出 |
| 09:37:45 |
9.74 |
4 |
3809 |
卖出 |
| 09:37:48 |
9.74 |
1 |
3810 |
卖出 |
| 09:37:51 |
9.75 |
7 |
3817 |
卖出 |
| 09:37:57 |
9.75 |
5 |
3822 |
卖出 |
| 09:38:00 |
9.76 |
15 |
3837 |
卖出 |
| 09:38:03 |
9.76 |
12 |
3849 |
卖出 |
| 09:38:06 |
9.76 |
15 |
3864 |
卖出 |
| 09:38:09 |
9.77 |
13 |
3877 |
买入 |
| 09:38:18 |
9.76 |
1 |
3878 |
卖出 |
| 09:38:21 |
9.76 |
18 |
3896 |
卖出 |
| 09:38:24 |
9.77 |
47 |
3943 |
买入 |
| 09:38:30 |
9.77 |
4 |
3947 |
买入 |
| 09:38:33 |
9.75 |
2 |
3949 |
卖出 |
| 09:38:36 |
9.76 |
5 |
3954 |
卖出 |
| 09:38:39 |
9.76 |
5 |
3959 |
卖出 |
| 09:38:42 |
9.75 |
13 |
3972 |
卖出 |
| 09:38:48 |
9.75 |
15 |
3987 |
卖出 |
| 09:38:51 |
9.75 |
29 |
4016 |
卖出 |
| 09:39:00 |
9.74 |
155 |
4171 |
卖出 |
| 09:39:03 |
9.72 |
24 |
4195 |
卖出 |
| 09:39:06 |
9.73 |
4 |
4199 |
买入 |
| 09:39:09 |
9.72 |
1 |
4200 |
卖出 |
| 09:39:12 |
9.72 |
6 |
4206 |
买入 |
| 09:39:15 |
9.71 |
32 |
4238 |
卖出 |
| 09:39:18 |
9.7 |
3 |
4241 |
卖出 |
| 09:39:21 |
9.71 |
2 |
4243 |
买入 |
| 09:39:27 |
9.71 |
3 |
4246 |
卖出 |
| 09:39:30 |
9.71 |
2 |
4248 |
卖出 |
| 09:39:33 |
9.71 |
2 |
4250 |
卖出 |
| 09:39:36 |
9.71 |
2 |
4252 |
买入 |
| 09:39:42 |
9.71 |
1 |
4253 |
卖出 |
| 09:39:45 |
9.71 |
7 |
4260 |
卖出 |
| 09:39:48 |
9.7 |
9 |
4269 |
卖出 |
| 09:39:51 |
9.7 |
1 |
4270 |
卖出 |
| 09:40:03 |
9.7 |
1 |
4271 |
卖出 |
| 09:40:09 |
9.71 |
11 |
4282 |
买入 |
| 09:40:12 |
9.71 |
15 |
4297 |
买入 |
| 09:40:15 |
9.71 |
9 |
4306 |
卖出 |
| 09:40:21 |
9.71 |
2 |
4308 |
卖出 |
| 09:40:24 |
9.71 |
17 |
4325 |
卖出 |
| 09:40:27 |
9.71 |
2 |
4327 |
买入 |
| 09:40:33 |
9.71 |
13 |
4340 |
买入 |
| 09:40:36 |
9.7 |
11 |
4351 |
卖出 |
| 09:40:42 |
9.71 |
6 |
4357 |
卖出 |
| 09:40:45 |
9.71 |
3 |
4360 |
卖出 |
| 09:40:48 |
9.71 |
9 |
4369 |
买入 |
| 09:40:54 |
9.72 |
1 |
4370 |
买入 |
| 09:40:57 |
9.72 |
3 |
4373 |
卖出 |
| 09:41:00 |
9.72 |
2 |
4375 |
买入 |
| 09:41:03 |
9.71 |
1 |
4376 |
卖出 |
| 09:41:21 |
9.71 |
234 |
4610 |
卖出 |
| 09:41:24 |
9.71 |
35 |
4645 |
卖出 |
| 09:41:33 |
9.7 |
3 |
4648 |
卖出 |
| 09:41:36 |
9.69 |
76 |
4724 |
卖出 |
| 09:41:39 |
9.69 |
3 |
4727 |
卖出 |
| 09:41:42 |
9.7 |
35 |
4762 |
买入 |
| 09:41:45 |
9.69 |
1 |
4763 |
卖出 |
| 09:41:51 |
9.69 |
6 |
4769 |
卖出 |
| 09:41:54 |
9.7 |
1 |
4770 |
买入 |
| 09:41:57 |
9.69 |
1 |
4771 |
卖出 |
| 09:42:00 |
9.68 |
39 |
4810 |
卖出 |
| 09:42:03 |
9.68 |
30 |
4840 |
卖出 |
| 09:42:06 |
9.68 |
8 |
4848 |
卖出 |
| 09:42:09 |
9.67 |
14 |
4862 |
卖出 |
| 09:42:15 |
9.69 |
20 |
4882 |
买入 |
| 09:42:18 |
9.67 |
1 |
4883 |
卖出 |
| 09:42:21 |
9.67 |
20 |
4903 |
卖出 |
| 09:42:33 |
9.67 |
20 |
4923 |
卖出 |
| 09:42:36 |
9.68 |
21 |
4944 |
买入 |
| 09:42:39 |
9.68 |
2 |
4946 |
卖出 |
| 09:42:48 |
9.69 |
51 |
4997 |
买入 |
| 09:42:51 |
9.69 |
8 |
5005 |
买入 |
| 09:42:54 |
9.69 |
14 |
5019 |
买入 |
| 09:43:06 |
9.69 |
1 |
5020 |
卖出 |
| 09:43:09 |
9.69 |
2 |
5022 |
卖出 |
| 09:43:15 |
9.7 |
28 |
5050 |
买入 |
| 09:43:21 |
9.7 |
3 |
5053 |
买入 |
| 09:43:24 |
9.7 |
5 |
5058 |
买入 |
| 09:43:27 |
9.7 |
1 |
5059 |
买入 |
| 09:43:33 |
9.7 |
14 |
5073 |
买入 |
| 09:43:36 |
9.69 |
16 |
5089 |
卖出 |
| 09:43:42 |
9.7 |
2 |
5091 |
买入 |
| 09:43:57 |
9.7 |
1 |
5092 |
买入 |
| 09:44:00 |
9.69 |
5 |
5097 |
卖出 |
| 09:44:06 |
9.71 |
20 |
5117 |
买入 |
| 09:44:24 |
9.73 |
2 |
5119 |
买入 |
| 09:44:36 |
9.71 |
25 |
5144 |
卖出 |
| 09:44:48 |
9.71 |
2 |
5146 |
卖出 |
| 09:45:00 |
9.71 |
3 |
5149 |
买入 |
| 09:45:03 |
9.7 |
5 |
5154 |
卖出 |
| 09:45:06 |
9.69 |
16 |
5170 |
卖出 |
| 09:45:09 |
9.7 |
14 |
5184 |
买入 |
| 09:45:12 |
9.7 |
2 |
5186 |
卖出 |
| 09:45:18 |
9.7 |
13 |
5199 |
卖出 |
| 09:45:39 |
9.69 |
1 |
5200 |
卖出 |
| 09:45:48 |
9.7 |
2 |
5202 |
买入 |
| 09:45:51 |
9.7 |
8 |
5210 |
买入 |
| 09:45:54 |
9.69 |
1 |
5211 |
卖出 |
| 09:45:57 |
9.7 |
11 |
5222 |
买入 |
| 09:46:00 |
9.7 |
14 |
5236 |
卖出 |
| 09:46:03 |
9.7 |
2 |
5238 |
卖出 |
| 09:46:06 |
9.7 |
27 |
5265 |
卖出 |
| 09:46:09 |
9.7 |
4 |
5269 |
卖出 |
| 09:46:12 |
9.7 |
3 |
5272 |
卖出 |
| 09:46:21 |
9.7 |
1 |
5273 |
卖出 |
| 09:46:33 |
9.71 |
1 |
5274 |
卖出 |
| 09:46:36 |
9.71 |
13 |
5287 |
卖出 |
| 09:46:42 |
9.72 |
54 |
5341 |
买入 |
| 09:47:18 |
9.72 |
1 |
5342 |
买入 |
| 09:47:30 |
9.72 |
2 |
5344 |
卖出 |
| 09:47:36 |
9.72 |
2 |
5346 |
卖出 |
| 09:47:45 |
9.71 |
3 |
5349 |
卖出 |
| 09:47:48 |
9.7 |
2 |
5351 |
卖出 |
| 09:48:09 |
9.7 |
1 |
5352 |
卖出 |
| 09:48:18 |
9.7 |
22 |
5374 |
卖出 |
| 09:48:24 |
9.7 |
1 |
5375 |
卖出 |
| 09:48:30 |
9.7 |
1 |
5376 |
卖出 |
| 09:48:33 |
9.7 |
1 |
5377 |
卖出 |
| 09:48:36 |
9.7 |
7 |
5384 |
卖出 |
| 09:48:42 |
9.69 |
21 |
5405 |
卖出 |
| 09:48:45 |
9.69 |
28 |
5433 |
卖出 |
| 09:48:48 |
9.69 |
5 |
5438 |
卖出 |
| 09:48:54 |
9.69 |
8 |
5446 |
卖出 |
| 09:48:57 |
9.69 |
3 |
5449 |
卖出 |
| 09:49:15 |
9.7 |
20 |
5469 |
买入 |
| 09:49:18 |
9.7 |
10 |
5479 |
买入 |
| 09:49:21 |
9.7 |
27 |
5506 |
买入 |
| 09:49:24 |
9.71 |
62 |
5568 |
买入 |
| 09:49:27 |
9.72 |
3 |
5571 |
买入 |
| 09:49:30 |
9.71 |
9 |
5580 |
卖出 |
| 09:49:33 |
9.71 |
1 |
5581 |
卖出 |
| 09:49:36 |
9.71 |
3 |
5584 |
卖出 |
| 09:49:39 |
9.71 |
4 |
5588 |
卖出 |
| 09:49:42 |
9.72 |
2 |
5590 |
买入 |
| 09:49:48 |
9.71 |
20 |
5610 |
卖出 |
| 09:49:51 |
9.71 |
21 |
5631 |
卖出 |
| 09:49:54 |
9.71 |
32 |
5663 |
卖出 |
| 09:49:57 |
9.71 |
12 |
5675 |
卖出 |
| 09:50:00 |
9.71 |
14 |
5689 |
卖出 |
| 09:50:03 |
9.7 |
7 |
5696 |
卖出 |
| 09:50:09 |
9.69 |
4 |
5700 |
卖出 |
| 09:50:18 |
9.69 |
8 |
5708 |
卖出 |
| 09:50:21 |
9.7 |
17 |
5725 |
买入 |
| 09:50:24 |
9.69 |
5 |
5730 |
卖出 |
| 09:50:27 |
9.69 |
12 |
5742 |
卖出 |
| 09:50:30 |
9.69 |
1 |
5743 |
卖出 |
| 09:50:45 |
9.69 |
1 |
5744 |
卖出 |
| 09:51:03 |
9.71 |
203 |
5947 |
买入 |
| 09:51:09 |
9.71 |
10 |
5957 |
买入 |
| 09:51:12 |
9.71 |
3 |
5960 |
买入 |
| 09:51:15 |
9.71 |
1 |
5961 |
买入 |
| 09:51:18 |
9.71 |
1 |
5962 |
买入 |
| 09:51:21 |
9.69 |
14 |
5976 |
卖出 |
| 09:51:24 |
9.69 |
4 |
5980 |
卖出 |
| 09:51:33 |
9.69 |
6 |
5986 |
卖出 |
| 09:51:36 |
9.69 |
13 |
5999 |
卖出 |
| 09:51:39 |
9.69 |
8 |
6007 |
卖出 |
| 09:51:42 |
9.69 |
143 |
6150 |
卖出 |
| 09:51:57 |
9.68 |
1 |
6151 |
卖出 |
| 09:52:00 |
9.68 |
4 |
6155 |
卖出 |
| 09:52:15 |
9.68 |
2 |
6157 |
卖出 |
| 09:52:27 |
9.69 |
1 |
6158 |
买入 |
| 09:52:36 |
9.68 |
1 |
6159 |
卖出 |
| 09:52:48 |
9.68 |
2 |
6161 |
卖出 |
| 09:52:51 |
9.68 |
6 |
6167 |
卖出 |
| 09:52:57 |
9.68 |
49 |
6216 |
卖出 |
| 09:53:00 |
9.67 |
115 |
6331 |
卖出 |
| 09:53:03 |
9.67 |
11 |
6342 |
卖出 |
| 09:53:09 |
9.66 |
20 |
6362 |
卖出 |
| 09:53:15 |
9.66 |
107 |
6469 |
卖出 |
| 09:53:18 |
9.66 |
1 |
6470 |
卖出 |