天津普林[002134]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.47 |
1 |
1 |
集合竞价 |
| 09:17:06 |
10.47 |
6 |
6 |
集合竞价 |
| 09:19:12 |
10.19 |
139 |
139 |
集合竞价 |
| 09:19:39 |
10.19 |
139 |
139 |
集合竞价 |
| 09:20:18 |
10.19 |
139 |
139 |
集合竞价 |
| 09:20:54 |
10.19 |
139 |
139 |
集合竞价 |
| 09:21:03 |
10.19 |
139 |
139 |
集合竞价 |
| 09:21:12 |
10.19 |
139 |
139 |
集合竞价 |
| 09:21:21 |
10.2 |
144 |
144 |
集合竞价 |
| 09:22:06 |
10.2 |
144 |
144 |
集合竞价 |
| 09:23:09 |
10.2 |
144 |
144 |
集合竞价 |
| 09:23:27 |
10.2 |
144 |
144 |
集合竞价 |
| 09:23:36 |
10.2 |
145 |
145 |
集合竞价 |
| 09:23:45 |
10.2 |
214 |
214 |
集合竞价 |
| 09:23:54 |
10.2 |
214 |
214 |
集合竞价 |
| 09:24:12 |
10.2 |
218 |
218 |
集合竞价 |
| 09:24:21 |
10.2 |
268 |
268 |
集合竞价 |
| 09:24:30 |
10.2 |
276 |
276 |
集合竞价 |
| 09:24:39 |
10.19 |
299 |
299 |
集合竞价 |
| 09:24:48 |
10.2 |
374 |
374 |
集合竞价 |
| 09:24:57 |
10.23 |
502 |
502 |
集合竞价 |
| 09:25:00 |
10.33 |
502 |
1004 |
卖出 |
| 09:30:00 |
10.38 |
36 |
1040 |
买入 |
| 09:30:03 |
10.35 |
434 |
1474 |
卖出 |
| 09:30:06 |
10.34 |
163 |
1637 |
卖出 |
| 09:30:09 |
10.36 |
64 |
1701 |
买入 |
| 09:30:12 |
10.33 |
42 |
1743 |
卖出 |
| 09:30:15 |
10.33 |
19 |
1762 |
买入 |
| 09:30:18 |
10.33 |
24 |
1786 |
买入 |
| 09:30:21 |
10.31 |
64 |
1850 |
卖出 |
| 09:30:24 |
10.34 |
55 |
1905 |
买入 |
| 09:30:27 |
10.36 |
40 |
1945 |
买入 |
| 09:30:30 |
10.35 |
46 |
1991 |
卖出 |
| 09:30:33 |
10.38 |
15 |
2006 |
买入 |
| 09:30:36 |
10.38 |
24 |
2030 |
买入 |
| 09:30:39 |
10.37 |
37 |
2067 |
卖出 |
| 09:30:42 |
10.39 |
177 |
2244 |
买入 |
| 09:30:45 |
10.4 |
16 |
2260 |
买入 |
| 09:30:48 |
10.44 |
48 |
2308 |
买入 |
| 09:30:51 |
10.45 |
146 |
2454 |
买入 |
| 09:30:54 |
10.47 |
76 |
2530 |
买入 |
| 09:30:57 |
10.44 |
63 |
2593 |
卖出 |
| 09:31:00 |
10.44 |
24 |
2617 |
买入 |
| 09:31:03 |
10.44 |
31 |
2648 |
买入 |
| 09:31:06 |
10.43 |
32 |
2680 |
买入 |
| 09:31:12 |
10.41 |
39 |
2719 |
卖出 |
| 09:31:15 |
10.43 |
23 |
2742 |
买入 |
| 09:31:18 |
10.42 |
20 |
2762 |
卖出 |
| 09:31:21 |
10.43 |
21 |
2783 |
买入 |
| 09:31:27 |
10.44 |
17 |
2800 |
买入 |
| 09:31:30 |
10.44 |
1 |
2801 |
买入 |
| 09:31:33 |
10.44 |
7 |
2808 |
买入 |
| 09:31:36 |
10.44 |
46 |
2854 |
买入 |
| 09:31:39 |
10.44 |
12 |
2866 |
买入 |
| 09:31:42 |
10.44 |
3 |
2869 |
买入 |
| 09:31:45 |
10.43 |
4 |
2873 |
卖出 |
| 09:31:48 |
10.44 |
30 |
2903 |
买入 |
| 09:31:51 |
10.44 |
2 |
2905 |
买入 |
| 09:31:54 |
10.43 |
17 |
2922 |
卖出 |
| 09:31:57 |
10.44 |
18 |
2940 |
买入 |
| 09:32:00 |
10.44 |
1 |
2941 |
买入 |
| 09:32:03 |
10.44 |
5 |
2946 |
买入 |
| 09:32:06 |
10.44 |
15 |
2961 |
买入 |
| 09:32:09 |
10.44 |
200 |
3161 |
买入 |
| 09:32:12 |
10.45 |
143 |
3304 |
买入 |
| 09:32:15 |
10.45 |
41 |
3345 |
买入 |
| 09:32:18 |
10.45 |
42 |
3387 |
买入 |
| 09:32:21 |
10.45 |
15 |
3402 |
买入 |
| 09:32:24 |
10.45 |
20 |
3422 |
买入 |
| 09:32:27 |
10.45 |
9 |
3431 |
买入 |
| 09:32:30 |
10.44 |
58 |
3489 |
卖出 |
| 09:32:33 |
10.43 |
498 |
3987 |
卖出 |
| 09:32:36 |
10.43 |
21 |
4008 |
卖出 |
| 09:32:39 |
10.43 |
3 |
4011 |
买入 |
| 09:32:42 |
10.41 |
98 |
4109 |
卖出 |
| 09:32:45 |
10.41 |
1 |
4110 |
卖出 |
| 09:32:48 |
10.41 |
3 |
4113 |
卖出 |
| 09:32:51 |
10.42 |
17 |
4130 |
买入 |
| 09:32:54 |
10.42 |
32 |
4162 |
卖出 |
| 09:32:57 |
10.42 |
2 |
4164 |
买入 |
| 09:33:00 |
10.41 |
6 |
4170 |
卖出 |
| 09:33:03 |
10.41 |
9 |
4179 |
买入 |
| 09:33:09 |
10.4 |
9 |
4188 |
卖出 |
| 09:33:12 |
10.4 |
11 |
4199 |
卖出 |
| 09:33:15 |
10.4 |
5 |
4204 |
卖出 |
| 09:33:18 |
10.4 |
4 |
4208 |
买入 |
| 09:33:21 |
10.39 |
24 |
4232 |
卖出 |
| 09:33:27 |
10.39 |
1 |
4233 |
买入 |
| 09:33:30 |
10.39 |
4 |
4237 |
买入 |
| 09:33:33 |
10.39 |
8 |
4245 |
买入 |
| 09:33:36 |
10.39 |
1 |
4246 |
买入 |
| 09:33:42 |
10.38 |
1 |
4247 |
卖出 |
| 09:33:45 |
10.38 |
5 |
4252 |
卖出 |
| 09:33:48 |
10.38 |
2 |
4254 |
买入 |
| 09:33:51 |
10.38 |
14 |
4268 |
买入 |
| 09:33:54 |
10.38 |
48 |
4316 |
买入 |
| 09:33:57 |
10.38 |
2 |
4318 |
买入 |
| 09:34:00 |
10.38 |
10 |
4328 |
卖出 |
| 09:34:09 |
10.39 |
10 |
4338 |
买入 |
| 09:34:12 |
10.4 |
21 |
4359 |
买入 |
| 09:34:15 |
10.38 |
27 |
4386 |
卖出 |
| 09:34:18 |
10.4 |
1 |
4387 |
买入 |
| 09:34:21 |
10.4 |
6 |
4393 |
买入 |
| 09:34:27 |
10.4 |
9 |
4402 |
卖出 |
| 09:34:30 |
10.42 |
1 |
4403 |
买入 |
| 09:34:45 |
10.42 |
8 |
4411 |
买入 |
| 09:34:48 |
10.42 |
6 |
4417 |
买入 |
| 09:34:51 |
10.42 |
4 |
4421 |
买入 |
| 09:35:00 |
10.42 |
5 |
4426 |
买入 |
| 09:35:03 |
10.42 |
6 |
4432 |
买入 |
| 09:35:06 |
10.42 |
10 |
4442 |
买入 |
| 09:35:12 |
10.42 |
15 |
4457 |
买入 |
| 09:35:15 |
10.42 |
1 |
4458 |
买入 |
| 09:35:18 |
10.42 |
1 |
4459 |
买入 |
| 09:35:21 |
10.4 |
1 |
4460 |
卖出 |
| 09:35:24 |
10.4 |
25 |
4485 |
卖出 |
| 09:35:27 |
10.39 |
5 |
4490 |
卖出 |
| 09:35:36 |
10.39 |
1 |
4491 |
买入 |
| 09:35:42 |
10.38 |
65 |
4556 |
卖出 |
| 09:35:45 |
10.38 |
40 |
4596 |
卖出 |
| 09:35:48 |
10.4 |
32 |
4628 |
买入 |
| 09:35:51 |
10.38 |
73 |
4701 |
卖出 |
| 09:35:54 |
10.38 |
1 |
4702 |
买入 |
| 09:35:57 |
10.37 |
1 |
4703 |
卖出 |
| 09:36:00 |
10.37 |
57 |
4760 |
卖出 |
| 09:36:03 |
10.38 |
3 |
4763 |
买入 |
| 09:36:06 |
10.38 |
47 |
4810 |
买入 |
| 09:36:09 |
10.38 |
35 |
4845 |
买入 |
| 09:36:12 |
10.38 |
2 |
4847 |
买入 |
| 09:36:15 |
10.37 |
10 |
4857 |
卖出 |
| 09:36:18 |
10.38 |
78 |
4935 |
买入 |
| 09:36:21 |
10.39 |
106 |
5041 |
买入 |
| 09:36:24 |
10.39 |
62 |
5103 |
买入 |
| 09:36:27 |
10.39 |
108 |
5211 |
买入 |
| 09:36:36 |
10.38 |
8 |
5219 |
卖出 |
| 09:36:39 |
10.39 |
4 |
5223 |
买入 |
| 09:36:45 |
10.39 |
3 |
5226 |
买入 |
| 09:36:51 |
10.39 |
2 |
5228 |
买入 |
| 09:36:54 |
10.39 |
2 |
5230 |
买入 |
| 09:37:00 |
10.39 |
99 |
5329 |
买入 |
| 09:37:09 |
10.38 |
8 |
5337 |
卖出 |
| 09:37:12 |
10.38 |
3 |
5340 |
卖出 |
| 09:37:18 |
10.39 |
92 |
5432 |
买入 |
| 09:37:21 |
10.39 |
35 |
5467 |
买入 |
| 09:37:24 |
10.39 |
27 |
5494 |
买入 |
| 09:37:27 |
10.39 |
16 |
5510 |
买入 |
| 09:37:30 |
10.38 |
153 |
5663 |
卖出 |
| 09:37:33 |
10.39 |
133 |
5796 |
买入 |
| 09:37:36 |
10.39 |
23 |
5819 |
买入 |
| 09:37:39 |
10.39 |
11 |
5830 |
买入 |
| 09:37:45 |
10.4 |
6 |
5836 |
买入 |
| 09:38:03 |
10.38 |
73 |
5909 |
卖出 |
| 09:38:06 |
10.38 |
1 |
5910 |
买入 |
| 09:38:12 |
10.39 |
18 |
5928 |
买入 |
| 09:38:15 |
10.39 |
11 |
5939 |
买入 |
| 09:38:18 |
10.39 |
16 |
5955 |
买入 |
| 09:38:21 |
10.39 |
1 |
5956 |
买入 |
| 09:38:42 |
10.38 |
1 |
5957 |
卖出 |
| 09:39:06 |
10.39 |
2 |
5959 |
买入 |
| 09:39:09 |
10.39 |
1 |
5960 |
买入 |
| 09:39:12 |
10.39 |
1 |
5961 |
买入 |
| 09:39:18 |
10.39 |
10 |
5971 |
买入 |
| 09:39:24 |
10.39 |
3 |
5974 |
买入 |
| 09:39:27 |
10.39 |
1 |
5975 |
买入 |
| 09:39:30 |
10.38 |
18 |
5993 |
卖出 |
| 09:39:33 |
10.38 |
23 |
6016 |
卖出 |
| 09:39:36 |
10.38 |
66 |
6082 |
卖出 |
| 09:39:39 |
10.37 |
5 |
6087 |
卖出 |
| 09:39:42 |
10.37 |
4 |
6091 |
卖出 |
| 09:39:54 |
10.37 |
4 |
6095 |
卖出 |
| 09:39:57 |
10.37 |
32 |
6127 |
卖出 |
| 09:40:00 |
10.37 |
6 |
6133 |
卖出 |
| 09:40:03 |
10.38 |
20 |
6153 |
买入 |
| 09:40:06 |
10.38 |
1 |
6154 |
买入 |
| 09:40:18 |
10.38 |
2 |
6156 |
买入 |
| 09:40:27 |
10.37 |
9 |
6165 |
卖出 |
| 09:40:30 |
10.37 |
23 |
6188 |
卖出 |
| 09:40:33 |
10.37 |
3 |
6191 |
卖出 |
| 09:41:03 |
10.37 |
6 |
6197 |
卖出 |
| 09:41:06 |
10.37 |
11 |
6208 |
卖出 |
| 09:41:09 |
10.37 |
2 |
6210 |
卖出 |
| 09:41:12 |
10.36 |
79 |
6289 |
卖出 |
| 09:41:15 |
10.36 |
29 |
6318 |
卖出 |
| 09:41:21 |
10.36 |
17 |
6335 |
卖出 |
| 09:41:36 |
10.36 |
10 |
6345 |
卖出 |
| 09:41:39 |
10.37 |
53 |
6398 |
买入 |
| 09:41:42 |
10.37 |
3 |
6401 |
买入 |
| 09:41:48 |
10.35 |
57 |
6458 |
卖出 |
| 09:41:54 |
10.37 |
1 |
6459 |
买入 |
| 09:41:57 |
10.36 |
20 |
6479 |
卖出 |
| 09:42:06 |
10.37 |
4 |
6483 |
买入 |
| 09:42:12 |
10.37 |
3 |
6486 |
买入 |
| 09:42:15 |
10.37 |
4 |
6490 |
买入 |
| 09:42:18 |
10.37 |
2 |
6492 |
买入 |
| 09:42:42 |
10.36 |
3 |
6495 |
卖出 |
| 09:42:45 |
10.36 |
77 |
6572 |
卖出 |
| 09:42:48 |
10.35 |
29 |
6601 |
卖出 |
| 09:42:51 |
10.35 |
4 |
6605 |
卖出 |
| 09:42:57 |
10.35 |
46 |
6651 |
卖出 |
| 09:43:09 |
10.33 |
90 |
6741 |
卖出 |
| 09:43:12 |
10.34 |
6 |
6747 |
卖出 |
| 09:43:21 |
10.34 |
2 |
6749 |
买入 |
| 09:43:24 |
10.34 |
10 |
6759 |
买入 |
| 09:43:27 |
10.34 |
18 |
6777 |
买入 |
| 09:43:30 |
10.33 |
116 |
6893 |
卖出 |
| 09:43:33 |
10.33 |
4 |
6897 |
买入 |
| 09:43:36 |
10.33 |
6 |
6903 |
买入 |
| 09:43:39 |
10.33 |
9 |
6912 |
买入 |
| 09:43:45 |
10.33 |
15 |
6927 |
卖出 |
| 09:44:00 |
10.32 |
84 |
7011 |
卖出 |
| 09:44:03 |
10.33 |
22 |
7033 |
买入 |
| 09:44:06 |
10.32 |
5 |
7038 |
卖出 |
| 09:44:09 |
10.32 |
26 |
7064 |
买入 |
| 09:44:12 |
10.33 |
9 |
7073 |
买入 |
| 09:44:18 |
10.33 |
1 |
7074 |
买入 |
| 09:44:27 |
10.32 |
20 |
7094 |
卖出 |
| 09:44:33 |
10.32 |
24 |
7118 |
卖出 |
| 09:44:45 |
10.32 |
71 |
7189 |
卖出 |
| 09:44:48 |
10.34 |
1 |
7190 |
买入 |
| 09:45:03 |
10.34 |
1 |
7191 |
买入 |
| 09:45:09 |
10.32 |
2 |
7193 |
卖出 |
| 09:45:18 |
10.32 |
3 |
7196 |
卖出 |
| 09:45:24 |
10.32 |
7 |
7203 |
卖出 |
| 09:45:30 |
10.32 |
7 |
7210 |
卖出 |
| 09:45:33 |
10.32 |
40 |
7250 |
卖出 |
| 09:45:36 |
10.32 |
50 |
7300 |
卖出 |
| 09:45:39 |
10.3 |
470 |
7770 |
卖出 |
| 09:45:42 |
10.3 |
130 |
7900 |
买入 |
| 09:45:45 |
10.32 |
1 |
7901 |
卖出 |
| 09:45:48 |
10.32 |
18 |
7919 |
卖出 |
| 09:45:51 |
10.32 |
25 |
7944 |
卖出 |
| 09:45:54 |
10.31 |
2 |
7946 |
卖出 |
| 09:45:57 |
10.32 |
3 |
7949 |
买入 |
| 09:46:00 |
10.31 |
19 |
7968 |
卖出 |
| 09:46:03 |
10.31 |
6 |
7974 |
买入 |
| 09:46:06 |
10.31 |
202 |
8176 |
买入 |
| 09:46:09 |
10.32 |
36 |
8212 |
买入 |
| 09:46:12 |
10.32 |
12 |
8224 |
买入 |
| 09:46:15 |
10.31 |
2 |
8226 |
卖出 |
| 09:46:21 |
10.3 |
100 |
8326 |
卖出 |
| 09:46:24 |
10.32 |
284 |
8610 |
买入 |
| 09:46:27 |
10.31 |
40 |
8650 |
卖出 |
| 09:46:33 |
10.31 |
10 |
8660 |
卖出 |
| 09:46:36 |
10.31 |
98 |
8758 |
卖出 |
| 09:46:42 |
10.31 |
14 |
8772 |
卖出 |
| 09:46:45 |
10.31 |
56 |
8828 |
买入 |
| 09:46:48 |
10.31 |
123 |
8951 |
买入 |
| 09:46:51 |
10.31 |
361 |
9312 |
买入 |
| 09:46:54 |
10.33 |
720 |
10032 |
买入 |
| 09:46:57 |
10.33 |
2 |
10034 |
买入 |
| 09:47:00 |
10.34 |
6 |
10040 |
买入 |
| 09:47:03 |
10.34 |
39 |
10079 |
买入 |
| 09:47:06 |
10.33 |
4 |
10083 |
卖出 |
| 09:47:09 |
10.35 |
27 |
10110 |
卖出 |
| 09:47:12 |
10.36 |
10 |
10120 |
买入 |
| 09:47:15 |
10.38 |
21 |
10141 |
买入 |
| 09:47:18 |
10.38 |
313 |
10454 |
买入 |
| 09:47:21 |
10.38 |
6 |
10460 |
买入 |
| 09:47:45 |
10.36 |
1 |
10461 |
卖出 |
| 09:47:51 |
10.34 |
20 |
10481 |
卖出 |
| 09:48:18 |
10.35 |
4 |
10485 |
卖出 |
| 09:48:21 |
10.35 |
3 |
10488 |
买入 |
| 09:48:24 |
10.35 |
2 |
10490 |
买入 |
| 09:48:27 |
10.35 |
5 |
10495 |
买入 |
| 09:48:30 |
10.36 |
3 |
10498 |
买入 |
| 09:48:33 |
10.36 |
11 |
10509 |
买入 |
| 09:48:39 |
10.35 |
1 |
10510 |
卖出 |
| 09:48:45 |
10.34 |
30 |
10540 |
卖出 |
| 09:49:00 |
10.35 |
10 |
10550 |
卖出 |
| 09:49:15 |
10.36 |
3 |
10553 |
买入 |
| 09:49:27 |
10.36 |
4 |
10557 |
买入 |
| 09:49:33 |
10.36 |
1 |
10558 |
卖出 |
| 09:49:39 |
10.37 |
9 |
10567 |
买入 |
| 09:49:51 |
10.37 |
1 |
10568 |
买入 |
| 09:49:54 |
10.37 |
6 |
10574 |
买入 |
| 09:50:06 |
10.37 |
5 |
10579 |
买入 |
| 09:50:09 |
10.37 |
2 |
10581 |
买入 |
| 09:50:18 |
10.36 |
1 |
10582 |
卖出 |
| 09:50:21 |
10.36 |
5 |
10587 |
卖出 |
| 09:50:24 |
10.36 |
6 |
10593 |
卖出 |
| 09:50:27 |
10.36 |
17 |
10610 |
卖出 |
| 09:50:30 |
10.36 |
5 |
10615 |
卖出 |
| 09:50:39 |
10.36 |
43 |
10658 |
卖出 |
| 09:51:03 |
10.36 |
5 |
10663 |
买入 |
| 09:51:06 |
10.34 |
229 |
10892 |
卖出 |
| 09:51:09 |
10.34 |
92 |
10984 |
买入 |
| 09:51:12 |
10.34 |
128 |
11112 |
买入 |
| 09:51:15 |
10.34 |
101 |
11213 |
买入 |
| 09:51:18 |
10.34 |
55 |
11268 |
买入 |
| 09:51:30 |
10.34 |
5 |
11273 |
卖出 |
| 09:51:36 |
10.36 |
55 |
11328 |
买入 |
| 09:51:39 |
10.36 |
12 |
11340 |
买入 |
| 09:51:42 |
10.36 |
5 |
11345 |
买入 |
| 09:51:45 |
10.36 |
11 |
11356 |
买入 |
| 09:51:51 |
10.37 |
3 |
11359 |
买入 |
| 09:51:57 |
10.37 |
1 |
11360 |
买入 |
| 09:52:15 |
10.38 |
55 |
11415 |
买入 |
| 09:52:18 |
10.38 |
13 |
11428 |
买入 |
| 09:52:21 |
10.37 |
12 |
11440 |
卖出 |
| 09:52:24 |
10.38 |
6 |
11446 |
买入 |