天津普林[002134]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.19 |
1 |
1 |
集合竞价 |
| 09:16:12 |
8.86 |
115 |
115 |
集合竞价 |
| 09:16:30 |
8.86 |
115 |
115 |
集合竞价 |
| 09:16:57 |
8.86 |
115 |
115 |
集合竞价 |
| 09:17:42 |
8.81 |
115 |
115 |
集合竞价 |
| 09:17:51 |
8.19 |
1 |
1 |
集合竞价 |
| 09:20:27 |
8.19 |
5 |
5 |
集合竞价 |
| 09:24:03 |
8.19 |
11 |
11 |
集合竞价 |
| 09:24:39 |
8.19 |
11 |
11 |
集合竞价 |
| 09:24:48 |
8.19 |
12 |
12 |
集合竞价 |
| 09:24:57 |
8.19 |
39 |
39 |
集合竞价 |
| 09:25:00 |
8.19 |
39 |
78 |
卖出 |
| 09:30:00 |
8.19 |
10 |
88 |
卖出 |
| 09:30:03 |
8.15 |
185 |
273 |
卖出 |
| 09:30:06 |
8.19 |
156 |
429 |
买入 |
| 09:30:09 |
8.19 |
15 |
444 |
买入 |
| 09:30:12 |
8.2 |
10 |
454 |
卖出 |
| 09:30:15 |
8.35 |
22 |
476 |
买入 |
| 09:30:18 |
8.33 |
11 |
487 |
买入 |
| 09:30:21 |
8.3 |
30 |
517 |
卖出 |
| 09:30:24 |
8.15 |
149 |
666 |
卖出 |
| 09:30:27 |
8.15 |
26 |
692 |
卖出 |
| 09:30:30 |
8.19 |
22 |
714 |
买入 |
| 09:30:33 |
8.15 |
32 |
746 |
卖出 |
| 09:30:36 |
8.15 |
30 |
776 |
买入 |
| 09:30:39 |
8.15 |
16 |
792 |
卖出 |
| 09:30:42 |
8.18 |
143 |
935 |
买入 |
| 09:30:45 |
8.31 |
25 |
960 |
买入 |
| 09:30:48 |
8.18 |
24 |
984 |
卖出 |
| 09:30:51 |
8.31 |
17 |
1001 |
买入 |
| 09:30:54 |
8.18 |
1 |
1002 |
卖出 |
| 09:30:57 |
8.19 |
1 |
1003 |
卖出 |
| 09:31:00 |
8.2 |
7 |
1010 |
买入 |
| 09:31:06 |
8.19 |
2 |
1012 |
买入 |
| 09:31:09 |
8.18 |
96 |
1108 |
卖出 |
| 09:31:12 |
8.18 |
61 |
1169 |
买入 |
| 09:31:15 |
8.22 |
31 |
1200 |
买入 |
| 09:31:21 |
8.19 |
13 |
1213 |
卖出 |
| 09:31:24 |
8.18 |
2 |
1215 |
卖出 |
| 09:31:27 |
8.18 |
6 |
1221 |
卖出 |
| 09:31:33 |
8.19 |
7 |
1228 |
买入 |
| 09:31:36 |
8.18 |
4 |
1232 |
卖出 |
| 09:31:39 |
8.18 |
3 |
1235 |
买入 |
| 09:31:42 |
8.22 |
14 |
1249 |
买入 |
| 09:31:45 |
8.15 |
44 |
1293 |
卖出 |
| 09:31:48 |
8.18 |
3 |
1296 |
买入 |
| 09:31:51 |
8.2 |
60 |
1356 |
买入 |
| 09:31:54 |
8.17 |
4 |
1360 |
买入 |
| 09:31:57 |
8.17 |
4 |
1364 |
卖出 |
| 09:32:00 |
8.18 |
14 |
1378 |
买入 |
| 09:32:03 |
8.2 |
16 |
1394 |
买入 |
| 09:32:06 |
8.17 |
6 |
1400 |
卖出 |
| 09:32:09 |
8.15 |
25 |
1425 |
卖出 |
| 09:32:12 |
8.16 |
5 |
1430 |
买入 |
| 09:32:15 |
8.17 |
1 |
1431 |
买入 |
| 09:32:18 |
8.19 |
98 |
1529 |
买入 |
| 09:32:21 |
8.18 |
1 |
1530 |
卖出 |
| 09:32:24 |
8.16 |
2 |
1532 |
卖出 |
| 09:32:27 |
8.16 |
3 |
1535 |
卖出 |
| 09:32:30 |
8.15 |
71 |
1606 |
卖出 |
| 09:32:33 |
8.15 |
15 |
1621 |
卖出 |
| 09:32:36 |
8.14 |
72 |
1693 |
卖出 |
| 09:32:39 |
8.14 |
31 |
1724 |
卖出 |
| 09:32:42 |
8.11 |
1 |
1725 |
卖出 |
| 09:32:45 |
8.12 |
1 |
1726 |
买入 |
| 09:32:48 |
8.11 |
55 |
1781 |
卖出 |
| 09:32:51 |
8.1 |
23 |
1804 |
卖出 |
| 09:32:54 |
8.1 |
25 |
1829 |
卖出 |
| 09:33:00 |
8.1 |
2 |
1831 |
卖出 |
| 09:33:03 |
8.12 |
4 |
1835 |
买入 |
| 09:33:06 |
8.11 |
2 |
1837 |
卖出 |
| 09:33:09 |
8.1 |
37 |
1874 |
卖出 |
| 09:33:12 |
8.1 |
1 |
1875 |
卖出 |
| 09:33:15 |
8.11 |
7 |
1882 |
买入 |
| 09:33:18 |
8.12 |
29 |
1911 |
买入 |
| 09:33:24 |
8.13 |
14 |
1925 |
买入 |
| 09:33:27 |
8.12 |
25 |
1950 |
卖出 |
| 09:33:30 |
8.12 |
1 |
1951 |
买入 |
| 09:33:33 |
8.11 |
19 |
1970 |
卖出 |
| 09:33:36 |
8.13 |
3 |
1973 |
买入 |
| 09:33:39 |
8.12 |
1 |
1974 |
卖出 |
| 09:33:42 |
8.12 |
2 |
1976 |
卖出 |
| 09:33:45 |
8.13 |
1 |
1977 |
买入 |
| 09:33:48 |
8.13 |
2 |
1979 |
卖出 |
| 09:33:51 |
8.13 |
8 |
1987 |
卖出 |
| 09:33:54 |
8.13 |
6 |
1993 |
卖出 |
| 09:33:57 |
8.14 |
14 |
2007 |
买入 |
| 09:34:00 |
8.13 |
1 |
2008 |
卖出 |
| 09:34:03 |
8.15 |
9 |
2017 |
买入 |
| 09:34:12 |
8.14 |
6 |
2023 |
买入 |
| 09:34:15 |
8.14 |
9 |
2032 |
卖出 |
| 09:34:18 |
8.13 |
26 |
2058 |
卖出 |
| 09:34:21 |
8.15 |
30 |
2088 |
买入 |
| 09:34:24 |
8.15 |
5 |
2093 |
卖出 |
| 09:34:27 |
8.16 |
28 |
2121 |
买入 |
| 09:34:30 |
8.16 |
11 |
2132 |
买入 |
| 09:34:33 |
8.16 |
33 |
2165 |
买入 |
| 09:34:36 |
8.18 |
661 |
2826 |
买入 |
| 09:34:39 |
8.19 |
17 |
2843 |
买入 |
| 09:34:42 |
8.19 |
42 |
2885 |
卖出 |
| 09:34:45 |
8.19 |
4 |
2889 |
卖出 |
| 09:34:48 |
8.19 |
13 |
2902 |
卖出 |
| 09:34:51 |
8.2 |
4 |
2906 |
买入 |
| 09:34:54 |
8.2 |
2 |
2908 |
卖出 |
| 09:34:57 |
8.2 |
2 |
2910 |
卖出 |
| 09:35:03 |
8.21 |
16 |
2926 |
买入 |
| 09:35:06 |
8.19 |
3 |
2929 |
卖出 |
| 09:35:15 |
8.19 |
40 |
2969 |
卖出 |
| 09:35:18 |
8.19 |
16 |
2985 |
买入 |
| 09:35:21 |
8.18 |
1 |
2986 |
卖出 |
| 09:35:24 |
8.16 |
1 |
2987 |
卖出 |
| 09:35:30 |
8.18 |
9 |
2996 |
买入 |
| 09:35:33 |
8.17 |
1 |
2997 |
卖出 |
| 09:35:42 |
8.17 |
1 |
2998 |
卖出 |
| 09:35:45 |
8.19 |
45 |
3043 |
买入 |
| 09:35:48 |
8.19 |
7 |
3050 |
卖出 |
| 09:35:51 |
8.19 |
5 |
3055 |
卖出 |
| 09:35:54 |
8.19 |
2 |
3057 |
卖出 |
| 09:35:57 |
8.19 |
51 |
3108 |
卖出 |
| 09:36:00 |
8.19 |
4 |
3112 |
卖出 |
| 09:36:06 |
8.2 |
3 |
3115 |
买入 |
| 09:36:09 |
8.19 |
13 |
3128 |
卖出 |
| 09:36:12 |
8.2 |
11 |
3139 |
买入 |
| 09:36:15 |
8.21 |
1 |
3140 |
买入 |
| 09:36:18 |
8.21 |
1 |
3141 |
买入 |
| 09:36:24 |
8.21 |
5 |
3146 |
买入 |
| 09:36:42 |
8.2 |
1 |
3147 |
卖出 |
| 09:36:48 |
8.2 |
1 |
3148 |
卖出 |
| 09:36:51 |
8.2 |
186 |
3334 |
卖出 |
| 09:36:54 |
8.19 |
22 |
3356 |
卖出 |
| 09:36:57 |
8.18 |
3 |
3359 |
买入 |
| 09:37:00 |
8.19 |
5 |
3364 |
买入 |
| 09:37:03 |
8.19 |
15 |
3379 |
买入 |
| 09:37:24 |
8.21 |
21 |
3400 |
买入 |
| 09:37:27 |
8.22 |
1 |
3401 |
买入 |
| 09:37:33 |
8.22 |
8 |
3409 |
买入 |
| 09:37:36 |
8.22 |
13 |
3422 |
买入 |
| 09:37:51 |
8.21 |
1 |
3423 |
卖出 |
| 09:37:54 |
8.21 |
6 |
3429 |
卖出 |
| 09:37:57 |
8.22 |
5 |
3434 |
买入 |
| 09:38:00 |
8.24 |
2 |
3436 |
买入 |
| 09:38:03 |
8.23 |
52 |
3488 |
卖出 |
| 09:38:06 |
8.23 |
6 |
3494 |
买入 |
| 09:38:09 |
8.22 |
1 |
3495 |
卖出 |
| 09:38:12 |
8.21 |
16 |
3511 |
卖出 |
| 09:38:15 |
8.2 |
25 |
3536 |
卖出 |
| 09:38:18 |
8.2 |
1 |
3537 |
买入 |
| 09:38:21 |
8.2 |
1 |
3538 |
卖出 |
| 09:38:24 |
8.2 |
17 |
3555 |
买入 |
| 09:38:33 |
8.19 |
22 |
3577 |
买入 |
| 09:38:45 |
8.18 |
25 |
3602 |
卖出 |
| 09:38:48 |
8.18 |
1 |
3603 |
卖出 |
| 09:38:54 |
8.19 |
1 |
3604 |
买入 |
| 09:39:06 |
8.19 |
16 |
3620 |
卖出 |
| 09:39:09 |
8.16 |
19 |
3639 |
卖出 |
| 09:39:12 |
8.17 |
5 |
3644 |
卖出 |
| 09:39:15 |
8.18 |
12 |
3656 |
买入 |
| 09:39:18 |
8.19 |
7 |
3663 |
买入 |
| 09:39:24 |
8.17 |
25 |
3688 |
卖出 |
| 09:39:27 |
8.17 |
13 |
3701 |
买入 |
| 09:39:30 |
8.17 |
9 |
3710 |
卖出 |
| 09:39:33 |
8.17 |
2 |
3712 |
买入 |
| 09:39:36 |
8.17 |
2 |
3714 |
买入 |
| 09:39:39 |
8.17 |
2 |
3716 |
买入 |
| 09:39:51 |
8.16 |
1 |
3717 |
卖出 |
| 09:39:54 |
8.17 |
3 |
3720 |
买入 |
| 09:39:57 |
8.16 |
20 |
3740 |
卖出 |
| 09:40:00 |
8.16 |
12 |
3752 |
卖出 |
| 09:40:03 |
8.16 |
1 |
3753 |
卖出 |
| 09:40:15 |
8.14 |
63 |
3816 |
卖出 |
| 09:40:18 |
8.14 |
4 |
3820 |
卖出 |
| 09:40:24 |
8.15 |
1 |
3821 |
买入 |
| 09:40:27 |
8.16 |
114 |
3935 |
买入 |
| 09:40:30 |
8.16 |
1 |
3936 |
买入 |
| 09:40:33 |
8.16 |
9 |
3945 |
卖出 |
| 09:40:36 |
8.18 |
11 |
3956 |
买入 |
| 09:40:39 |
8.17 |
2 |
3958 |
卖出 |
| 09:40:48 |
8.17 |
19 |
3977 |
卖出 |
| 09:40:51 |
8.17 |
3 |
3980 |
买入 |
| 09:41:03 |
8.16 |
3 |
3983 |
买入 |
| 09:41:06 |
8.15 |
1 |
3984 |
卖出 |
| 09:41:09 |
8.15 |
21 |
4005 |
买入 |
| 09:41:12 |
8.15 |
4 |
4009 |
买入 |
| 09:41:15 |
8.14 |
17 |
4026 |
卖出 |
| 09:41:24 |
8.14 |
10 |
4036 |
买入 |
| 09:41:27 |
8.15 |
3 |
4039 |
买入 |
| 09:41:33 |
8.15 |
9 |
4048 |
买入 |
| 09:41:36 |
8.15 |
29 |
4077 |
买入 |
| 09:41:39 |
8.15 |
7 |
4084 |
买入 |
| 09:41:42 |
8.15 |
10 |
4094 |
买入 |
| 09:41:45 |
8.15 |
2 |
4096 |
买入 |
| 09:41:54 |
8.15 |
2 |
4098 |
卖出 |
| 09:42:12 |
8.15 |
2 |
4100 |
卖出 |
| 09:42:15 |
8.15 |
1 |
4101 |
卖出 |
| 09:42:18 |
8.16 |
10 |
4111 |
买入 |
| 09:42:24 |
8.16 |
4 |
4115 |
买入 |
| 09:42:27 |
8.16 |
10 |
4125 |
卖出 |
| 09:42:42 |
8.16 |
6 |
4131 |
买入 |
| 09:42:45 |
8.15 |
5 |
4136 |
卖出 |
| 09:42:48 |
8.18 |
1 |
4137 |
买入 |
| 09:42:51 |
8.18 |
1 |
4138 |
买入 |
| 09:42:54 |
8.18 |
2 |
4140 |
买入 |
| 09:43:00 |
8.17 |
2 |
4142 |
卖出 |
| 09:43:06 |
8.19 |
4 |
4146 |
买入 |
| 09:43:21 |
8.19 |
1 |
4147 |
买入 |
| 09:43:24 |
8.18 |
2 |
4149 |
卖出 |
| 09:43:30 |
8.18 |
8 |
4157 |
卖出 |
| 09:43:33 |
8.18 |
1 |
4158 |
卖出 |
| 09:43:45 |
8.18 |
3 |
4161 |
卖出 |
| 09:44:00 |
8.19 |
2 |
4163 |
买入 |
| 09:44:03 |
8.19 |
7 |
4170 |
买入 |
| 09:44:06 |
8.22 |
20 |
4190 |
买入 |
| 09:44:09 |
8.22 |
4 |
4194 |
买入 |
| 09:44:18 |
8.23 |
1 |
4195 |
买入 |
| 09:44:36 |
8.24 |
4 |
4199 |
买入 |
| 09:44:39 |
8.21 |
50 |
4249 |
卖出 |
| 09:44:42 |
8.24 |
18 |
4267 |
买入 |
| 09:44:51 |
8.22 |
3 |
4270 |
卖出 |
| 09:44:54 |
8.22 |
2 |
4272 |
卖出 |
| 09:45:06 |
8.22 |
2 |
4274 |
卖出 |
| 09:45:09 |
8.23 |
142 |
4416 |
买入 |
| 09:45:12 |
8.22 |
3 |
4419 |
买入 |
| 09:45:18 |
8.22 |
5 |
4424 |
买入 |
| 09:45:24 |
8.22 |
18 |
4442 |
买入 |
| 09:45:36 |
8.22 |
2 |
4444 |
卖出 |
| 09:45:39 |
8.23 |
11 |
4455 |
买入 |
| 09:45:42 |
8.23 |
1 |
4456 |
卖出 |
| 09:45:48 |
8.23 |
1 |
4457 |
买入 |
| 09:45:51 |
8.22 |
16 |
4473 |
卖出 |
| 09:45:54 |
8.23 |
4 |
4477 |
买入 |
| 09:45:57 |
8.23 |
1 |
4478 |
买入 |
| 09:46:12 |
8.22 |
3 |
4481 |
卖出 |
| 09:46:15 |
8.23 |
3 |
4484 |
买入 |
| 09:46:18 |
8.24 |
4 |
4488 |
买入 |
| 09:46:21 |
8.23 |
4 |
4492 |
卖出 |
| 09:46:24 |
8.23 |
3 |
4495 |
买入 |
| 09:46:57 |
8.22 |
1 |
4496 |
买入 |
| 09:47:06 |
8.22 |
32 |
4528 |
买入 |
| 09:47:09 |
8.23 |
11 |
4539 |
买入 |
| 09:47:12 |
8.22 |
1 |
4540 |
卖出 |
| 09:47:15 |
8.22 |
3 |
4543 |
卖出 |
| 09:47:18 |
8.22 |
2 |
4545 |
卖出 |
| 09:47:21 |
8.22 |
8 |
4553 |
卖出 |
| 09:47:24 |
8.22 |
19 |
4572 |
卖出 |
| 09:47:27 |
8.22 |
14 |
4586 |
买入 |
| 09:47:30 |
8.22 |
23 |
4609 |
卖出 |
| 09:47:42 |
8.21 |
1 |
4610 |
卖出 |
| 09:47:45 |
8.21 |
16 |
4626 |
卖出 |
| 09:47:48 |
8.22 |
4 |
4630 |
卖出 |
| 09:48:18 |
8.2 |
64 |
4694 |
卖出 |
| 09:48:21 |
8.2 |
4 |
4698 |
买入 |
| 09:48:33 |
8.2 |
4 |
4702 |
买入 |
| 09:48:42 |
8.21 |
19 |
4721 |
买入 |
| 09:48:48 |
8.2 |
1 |
4722 |
卖出 |
| 09:48:57 |
8.22 |
1 |
4723 |
买入 |
| 09:49:00 |
8.2 |
1 |
4724 |
卖出 |
| 09:49:12 |
8.2 |
3 |
4727 |
卖出 |
| 09:49:24 |
8.21 |
1 |
4728 |
买入 |
| 09:49:30 |
8.21 |
10 |
4738 |
卖出 |
| 09:49:33 |
8.21 |
3 |
4741 |
卖出 |
| 09:49:45 |
8.22 |
28 |
4769 |
买入 |
| 09:50:03 |
8.22 |
2 |
4771 |
买入 |
| 09:50:12 |
8.21 |
1 |
4772 |
卖出 |
| 09:50:15 |
8.22 |
78 |
4850 |
买入 |
| 09:50:18 |
8.22 |
50 |
4900 |
买入 |
| 09:50:21 |
8.22 |
44 |
4944 |
买入 |
| 09:50:24 |
8.23 |
64 |
5008 |
买入 |
| 09:50:27 |
8.23 |
1 |
5009 |
卖出 |
| 09:50:30 |
8.23 |
4 |
5013 |
买入 |
| 09:50:33 |
8.23 |
2 |
5015 |
卖出 |
| 09:50:42 |
8.22 |
3 |
5018 |
卖出 |
| 09:50:45 |
8.21 |
13 |
5031 |
卖出 |
| 09:50:48 |
8.21 |
12 |
5043 |
卖出 |
| 09:50:51 |
8.21 |
3 |
5046 |
卖出 |
| 09:50:54 |
8.21 |
1 |
5047 |
卖出 |
| 09:51:03 |
8.21 |
3 |
5050 |
卖出 |
| 09:51:06 |
8.21 |
325 |
5375 |
卖出 |
| 09:51:21 |
8.2 |
1 |
5376 |
卖出 |
| 09:51:45 |
8.24 |
20 |
5396 |
买入 |
| 09:52:03 |
8.25 |
24 |
5420 |
买入 |
| 09:52:12 |
8.26 |
2 |
5422 |
买入 |
| 09:52:30 |
8.26 |
28 |
5450 |
买入 |
| 09:52:42 |
8.26 |
19 |
5469 |
买入 |
| 09:52:45 |
8.25 |
20 |
5489 |
卖出 |
| 09:52:48 |
8.25 |
3 |
5492 |
卖出 |
| 09:52:51 |
8.25 |
73 |
5565 |
卖出 |
| 09:52:54 |
8.25 |
13 |
5578 |
卖出 |
| 09:52:57 |
8.25 |
11 |
5589 |
卖出 |
| 09:53:00 |
8.25 |
31 |
5620 |
卖出 |
| 09:53:03 |
8.25 |
33 |
5653 |
卖出 |
| 09:53:06 |
8.26 |
73 |
5726 |
买入 |
| 09:53:12 |
8.25 |
3 |
5729 |
卖出 |
| 09:53:24 |
8.25 |
1 |
5730 |
卖出 |
| 09:53:33 |
8.26 |
3 |
5733 |
买入 |
| 09:53:36 |
8.25 |
8 |
5741 |
卖出 |
| 09:53:39 |
8.25 |
7 |
5748 |
卖出 |
| 09:53:42 |
8.25 |
6 |
5754 |
卖出 |
| 09:53:45 |
8.26 |
3 |
5757 |
买入 |
| 09:53:54 |
8.24 |
1 |
5758 |
买入 |
| 09:54:03 |
8.27 |
1 |
5759 |
买入 |