全 聚 德[002186]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.71 |
3 |
3 |
集合竞价 |
| 09:15:45 |
9.7 |
27 |
27 |
集合竞价 |
| 09:16:57 |
9.71 |
3 |
3 |
集合竞价 |
| 09:17:51 |
9.8 |
34 |
34 |
集合竞价 |
| 09:19:12 |
9.71 |
3 |
3 |
集合竞价 |
| 09:19:57 |
9.73 |
3 |
3 |
集合竞价 |
| 09:24:12 |
9.75 |
10 |
10 |
集合竞价 |
| 09:24:39 |
9.71 |
103 |
103 |
集合竞价 |
| 09:25:00 |
9.71 |
304 |
407 |
卖出 |
| 09:30:00 |
9.66 |
100 |
507 |
卖出 |
| 09:30:03 |
9.72 |
55 |
562 |
买入 |
| 09:30:06 |
9.73 |
25 |
587 |
买入 |
| 09:30:09 |
9.74 |
42 |
629 |
买入 |
| 09:30:12 |
9.75 |
46 |
675 |
买入 |
| 09:30:15 |
9.75 |
1 |
676 |
买入 |
| 09:30:18 |
9.74 |
51 |
727 |
卖出 |
| 09:30:21 |
9.74 |
10 |
737 |
买入 |
| 09:30:24 |
9.75 |
8 |
745 |
买入 |
| 09:30:27 |
9.73 |
11 |
756 |
卖出 |
| 09:30:30 |
9.74 |
2 |
758 |
卖出 |
| 09:30:33 |
9.73 |
15 |
773 |
卖出 |
| 09:30:36 |
9.73 |
10 |
783 |
卖出 |
| 09:30:39 |
9.73 |
16 |
799 |
卖出 |
| 09:30:42 |
9.74 |
1 |
800 |
买入 |
| 09:30:45 |
9.73 |
4 |
804 |
卖出 |
| 09:30:54 |
9.72 |
6 |
810 |
卖出 |
| 09:30:57 |
9.71 |
5 |
815 |
卖出 |
| 09:31:00 |
9.71 |
40 |
855 |
卖出 |
| 09:31:03 |
9.7 |
40 |
895 |
卖出 |
| 09:31:06 |
9.7 |
23 |
918 |
卖出 |
| 09:31:09 |
9.7 |
9 |
927 |
买入 |
| 09:31:15 |
9.7 |
120 |
1047 |
卖出 |
| 09:31:18 |
9.7 |
44 |
1091 |
卖出 |
| 09:31:21 |
9.72 |
10 |
1101 |
买入 |
| 09:31:24 |
9.72 |
10 |
1111 |
买入 |
| 09:31:27 |
9.72 |
10 |
1121 |
卖出 |
| 09:31:30 |
9.7 |
1 |
1122 |
卖出 |
| 09:31:33 |
9.7 |
38 |
1160 |
买入 |
| 09:31:36 |
9.72 |
17 |
1177 |
买入 |
| 09:31:39 |
9.7 |
6 |
1183 |
卖出 |
| 09:31:42 |
9.7 |
3 |
1186 |
卖出 |
| 09:31:45 |
9.7 |
2 |
1188 |
卖出 |
| 09:31:48 |
9.69 |
23 |
1211 |
卖出 |
| 09:31:54 |
9.7 |
2 |
1213 |
买入 |
| 09:31:57 |
9.7 |
9 |
1222 |
卖出 |
| 09:32:00 |
9.7 |
3 |
1225 |
卖出 |
| 09:32:03 |
9.69 |
36 |
1261 |
卖出 |
| 09:32:06 |
9.7 |
40 |
1301 |
买入 |
| 09:32:09 |
9.7 |
4 |
1305 |
买入 |
| 09:32:15 |
9.71 |
1 |
1306 |
买入 |
| 09:32:18 |
9.72 |
3 |
1309 |
买入 |
| 09:32:21 |
9.71 |
108 |
1417 |
卖出 |
| 09:32:24 |
9.7 |
10 |
1427 |
卖出 |
| 09:32:27 |
9.72 |
4 |
1431 |
买入 |
| 09:32:30 |
9.72 |
4 |
1435 |
买入 |
| 09:32:36 |
9.71 |
1 |
1436 |
买入 |
| 09:32:39 |
9.72 |
8 |
1444 |
买入 |
| 09:32:48 |
9.73 |
65 |
1509 |
买入 |
| 09:32:51 |
9.73 |
5 |
1514 |
买入 |
| 09:32:54 |
9.74 |
17 |
1531 |
买入 |
| 09:32:57 |
9.72 |
22 |
1553 |
卖出 |
| 09:33:00 |
9.73 |
2 |
1555 |
买入 |
| 09:33:09 |
9.74 |
1 |
1556 |
买入 |
| 09:33:12 |
9.74 |
5 |
1561 |
买入 |
| 09:33:18 |
9.71 |
1 |
1562 |
卖出 |
| 09:33:21 |
9.74 |
4 |
1566 |
买入 |
| 09:33:24 |
9.72 |
6 |
1572 |
买入 |
| 09:33:27 |
9.72 |
5 |
1577 |
卖出 |
| 09:33:30 |
9.72 |
33 |
1610 |
卖出 |
| 09:33:33 |
9.72 |
3 |
1613 |
卖出 |
| 09:33:36 |
9.72 |
4 |
1617 |
卖出 |
| 09:33:45 |
9.73 |
1 |
1618 |
买入 |
| 09:33:48 |
9.73 |
4 |
1622 |
买入 |
| 09:33:51 |
9.73 |
2 |
1624 |
买入 |
| 09:33:54 |
9.73 |
3 |
1627 |
买入 |
| 09:33:57 |
9.73 |
3 |
1630 |
卖出 |
| 09:34:00 |
9.73 |
4 |
1634 |
卖出 |
| 09:34:06 |
9.72 |
50 |
1684 |
卖出 |
| 09:34:15 |
9.72 |
4 |
1688 |
卖出 |
| 09:34:18 |
9.73 |
3 |
1691 |
买入 |
| 09:34:24 |
9.73 |
4 |
1695 |
买入 |
| 09:34:27 |
9.73 |
4 |
1699 |
买入 |
| 09:34:30 |
9.73 |
18 |
1717 |
卖出 |
| 09:34:33 |
9.73 |
10 |
1727 |
买入 |
| 09:34:36 |
9.74 |
3 |
1730 |
买入 |
| 09:34:39 |
9.74 |
3 |
1733 |
买入 |
| 09:34:42 |
9.74 |
2 |
1735 |
买入 |
| 09:34:48 |
9.74 |
6 |
1741 |
买入 |
| 09:34:51 |
9.74 |
2 |
1743 |
买入 |
| 09:34:54 |
9.74 |
11 |
1754 |
卖出 |
| 09:34:57 |
9.74 |
1 |
1755 |
卖出 |
| 09:35:00 |
9.75 |
71 |
1826 |
买入 |
| 09:35:03 |
9.75 |
29 |
1855 |
卖出 |
| 09:35:06 |
9.72 |
255 |
2110 |
卖出 |
| 09:35:09 |
9.72 |
70 |
2180 |
卖出 |
| 09:35:12 |
9.72 |
19 |
2199 |
卖出 |
| 09:35:15 |
9.72 |
2 |
2201 |
卖出 |
| 09:35:18 |
9.72 |
5 |
2206 |
卖出 |
| 09:35:21 |
9.72 |
5 |
2211 |
卖出 |
| 09:35:24 |
9.72 |
1 |
2212 |
卖出 |
| 09:35:27 |
9.72 |
3 |
2215 |
买入 |
| 09:35:30 |
9.72 |
3 |
2218 |
买入 |
| 09:35:33 |
9.73 |
2 |
2220 |
买入 |
| 09:35:36 |
9.72 |
17 |
2237 |
卖出 |
| 09:35:42 |
9.72 |
8 |
2245 |
卖出 |
| 09:35:48 |
9.71 |
71 |
2316 |
卖出 |
| 09:35:57 |
9.71 |
2 |
2318 |
卖出 |
| 09:36:00 |
9.71 |
118 |
2436 |
卖出 |
| 09:36:09 |
9.7 |
4 |
2440 |
卖出 |
| 09:36:12 |
9.71 |
1 |
2441 |
买入 |
| 09:36:15 |
9.72 |
43 |
2484 |
买入 |
| 09:36:27 |
9.74 |
4 |
2488 |
买入 |
| 09:36:30 |
9.73 |
17 |
2505 |
卖出 |
| 09:36:33 |
9.73 |
4 |
2509 |
买入 |
| 09:36:42 |
9.74 |
11 |
2520 |
买入 |
| 09:36:45 |
9.74 |
3 |
2523 |
买入 |
| 09:36:48 |
9.73 |
100 |
2623 |
卖出 |
| 09:36:51 |
9.73 |
7 |
2630 |
卖出 |
| 09:37:00 |
9.74 |
1 |
2631 |
买入 |
| 09:37:03 |
9.74 |
18 |
2649 |
买入 |
| 09:37:06 |
9.73 |
25 |
2674 |
卖出 |
| 09:37:12 |
9.75 |
117 |
2791 |
买入 |
| 09:37:15 |
9.75 |
7 |
2798 |
买入 |
| 09:37:18 |
9.75 |
4 |
2802 |
买入 |
| 09:37:21 |
9.73 |
168 |
2970 |
卖出 |
| 09:37:24 |
9.73 |
7 |
2977 |
买入 |
| 09:37:30 |
9.73 |
26 |
3003 |
买入 |
| 09:37:51 |
9.75 |
1 |
3004 |
买入 |
| 09:38:00 |
9.74 |
1 |
3005 |
卖出 |
| 09:38:03 |
9.75 |
65 |
3070 |
买入 |
| 09:38:06 |
9.75 |
22 |
3092 |
卖出 |
| 09:38:09 |
9.73 |
58 |
3150 |
卖出 |
| 09:38:12 |
9.73 |
9 |
3159 |
买入 |
| 09:38:15 |
9.75 |
1 |
3160 |
买入 |
| 09:38:21 |
9.74 |
13 |
3173 |
卖出 |
| 09:38:24 |
9.74 |
3 |
3176 |
买入 |
| 09:38:27 |
9.74 |
14 |
3190 |
买入 |
| 09:38:30 |
9.74 |
57 |
3247 |
买入 |
| 09:38:33 |
9.74 |
11 |
3258 |
买入 |
| 09:38:45 |
9.72 |
21 |
3279 |
卖出 |
| 09:38:48 |
9.72 |
7 |
3286 |
卖出 |
| 09:38:51 |
9.72 |
2 |
3288 |
卖出 |
| 09:38:54 |
9.72 |
87 |
3375 |
卖出 |
| 09:38:57 |
9.72 |
9 |
3384 |
卖出 |
| 09:39:00 |
9.72 |
6 |
3390 |
卖出 |
| 09:39:12 |
9.72 |
32 |
3422 |
卖出 |
| 09:39:15 |
9.71 |
34 |
3456 |
卖出 |
| 09:39:27 |
9.71 |
31 |
3487 |
卖出 |
| 09:39:30 |
9.71 |
1 |
3488 |
卖出 |
| 09:39:48 |
9.72 |
9 |
3497 |
买入 |
| 09:39:51 |
9.72 |
6 |
3503 |
买入 |
| 09:39:57 |
9.72 |
4 |
3507 |
买入 |
| 09:40:15 |
9.72 |
1 |
3508 |
卖出 |
| 09:40:30 |
9.73 |
8 |
3516 |
买入 |
| 09:40:33 |
9.73 |
3 |
3519 |
买入 |
| 09:40:36 |
9.73 |
11 |
3530 |
卖出 |
| 09:41:03 |
9.73 |
12 |
3542 |
买入 |
| 09:41:09 |
9.72 |
28 |
3570 |
卖出 |
| 09:41:12 |
9.72 |
10 |
3580 |
卖出 |
| 09:41:18 |
9.71 |
92 |
3672 |
卖出 |
| 09:41:30 |
9.71 |
97 |
3769 |
买入 |
| 09:41:33 |
9.7 |
231 |
4000 |
卖出 |
| 09:41:36 |
9.7 |
17 |
4017 |
买入 |
| 09:41:39 |
9.7 |
4 |
4021 |
买入 |
| 09:41:42 |
9.69 |
8 |
4029 |
卖出 |
| 09:41:45 |
9.7 |
14 |
4043 |
买入 |
| 09:41:48 |
9.7 |
19 |
4062 |
卖出 |
| 09:41:51 |
9.7 |
9 |
4071 |
卖出 |
| 09:41:54 |
9.7 |
33 |
4104 |
卖出 |
| 09:41:57 |
9.7 |
11 |
4115 |
卖出 |
| 09:42:03 |
9.71 |
32 |
4147 |
买入 |
| 09:42:15 |
9.7 |
11 |
4158 |
买入 |
| 09:42:18 |
9.69 |
56 |
4214 |
卖出 |
| 09:42:21 |
9.69 |
5 |
4219 |
卖出 |
| 09:42:24 |
9.69 |
23 |
4242 |
卖出 |
| 09:42:27 |
9.69 |
1 |
4243 |
卖出 |
| 09:42:33 |
9.69 |
21 |
4264 |
买入 |
| 09:42:36 |
9.69 |
4 |
4268 |
卖出 |
| 09:42:39 |
9.69 |
4 |
4272 |
卖出 |
| 09:42:45 |
9.69 |
5 |
4277 |
买入 |
| 09:42:48 |
9.68 |
3 |
4280 |
卖出 |
| 09:43:00 |
9.69 |
2 |
4282 |
买入 |
| 09:43:03 |
9.68 |
15 |
4297 |
卖出 |
| 09:43:09 |
9.69 |
4 |
4301 |
买入 |
| 09:43:12 |
9.68 |
95 |
4396 |
卖出 |
| 09:43:15 |
9.67 |
113 |
4509 |
卖出 |
| 09:43:18 |
9.68 |
52 |
4561 |
买入 |
| 09:43:21 |
9.68 |
14 |
4575 |
买入 |
| 09:43:24 |
9.68 |
7 |
4582 |
卖出 |
| 09:43:36 |
9.68 |
11 |
4593 |
卖出 |
| 09:43:39 |
9.68 |
2 |
4595 |
卖出 |
| 09:43:42 |
9.69 |
16 |
4611 |
买入 |
| 09:43:45 |
9.69 |
1 |
4612 |
买入 |
| 09:43:48 |
9.69 |
2 |
4614 |
买入 |
| 09:43:51 |
9.68 |
5 |
4619 |
卖出 |
| 09:43:54 |
9.68 |
2 |
4621 |
卖出 |
| 09:43:57 |
9.68 |
2 |
4623 |
买入 |
| 09:44:00 |
9.67 |
102 |
4725 |
卖出 |
| 09:44:03 |
9.68 |
42 |
4767 |
买入 |
| 09:44:06 |
9.68 |
30 |
4797 |
买入 |
| 09:44:09 |
9.68 |
22 |
4819 |
买入 |
| 09:44:12 |
9.69 |
78 |
4897 |
买入 |
| 09:44:15 |
9.69 |
8 |
4905 |
买入 |
| 09:44:18 |
9.69 |
5 |
4910 |
买入 |
| 09:44:21 |
9.69 |
2 |
4912 |
买入 |
| 09:44:24 |
9.69 |
9 |
4921 |
买入 |
| 09:44:27 |
9.69 |
2 |
4923 |
买入 |
| 09:44:30 |
9.68 |
82 |
5005 |
卖出 |
| 09:44:33 |
9.69 |
4 |
5009 |
买入 |
| 09:44:36 |
9.68 |
4 |
5013 |
卖出 |
| 09:45:00 |
9.69 |
6 |
5019 |
买入 |
| 09:45:06 |
9.69 |
28 |
5047 |
买入 |
| 09:45:09 |
9.69 |
126 |
5173 |
买入 |
| 09:45:12 |
9.7 |
11 |
5184 |
买入 |
| 09:45:15 |
9.7 |
45 |
5229 |
买入 |
| 09:45:18 |
9.71 |
16 |
5245 |
买入 |
| 09:45:21 |
9.72 |
31 |
5276 |
买入 |
| 09:45:24 |
9.72 |
17 |
5293 |
买入 |
| 09:45:27 |
9.72 |
26 |
5319 |
买入 |
| 09:45:30 |
9.73 |
30 |
5349 |
买入 |
| 09:45:33 |
9.73 |
4 |
5353 |
买入 |
| 09:45:36 |
9.73 |
3 |
5356 |
买入 |
| 09:45:39 |
9.73 |
2 |
5358 |
买入 |
| 09:45:42 |
9.73 |
17 |
5375 |
买入 |
| 09:45:45 |
9.73 |
9 |
5384 |
买入 |
| 09:45:48 |
9.73 |
3 |
5387 |
买入 |
| 09:45:51 |
9.73 |
10 |
5397 |
买入 |
| 09:45:54 |
9.73 |
17 |
5414 |
买入 |
| 09:45:57 |
9.73 |
35 |
5449 |
卖出 |
| 09:46:00 |
9.72 |
7 |
5456 |
卖出 |
| 09:46:03 |
9.72 |
18 |
5474 |
卖出 |
| 09:46:06 |
9.72 |
5 |
5479 |
买入 |
| 09:46:09 |
9.73 |
7 |
5486 |
买入 |
| 09:46:12 |
9.71 |
28 |
5514 |
卖出 |
| 09:46:15 |
9.72 |
22 |
5536 |
买入 |
| 09:46:18 |
9.72 |
30 |
5566 |
卖出 |
| 09:46:27 |
9.72 |
28 |
5594 |
买入 |
| 09:46:30 |
9.72 |
27 |
5621 |
买入 |
| 09:46:33 |
9.73 |
17 |
5638 |
买入 |
| 09:46:36 |
9.73 |
5 |
5643 |
买入 |
| 09:46:39 |
9.73 |
4 |
5647 |
买入 |
| 09:46:42 |
9.74 |
71 |
5718 |
买入 |
| 09:46:45 |
9.74 |
2 |
5720 |
买入 |
| 09:46:48 |
9.74 |
4 |
5724 |
买入 |
| 09:46:51 |
9.75 |
45 |
5769 |
买入 |
| 09:46:54 |
9.75 |
12 |
5781 |
买入 |
| 09:46:57 |
9.75 |
2 |
5783 |
买入 |
| 09:47:00 |
9.75 |
39 |
5822 |
买入 |
| 09:47:03 |
9.76 |
66 |
5888 |
买入 |
| 09:47:06 |
9.74 |
81 |
5969 |
卖出 |
| 09:47:09 |
9.76 |
3 |
5972 |
买入 |
| 09:47:12 |
9.75 |
6 |
5978 |
卖出 |
| 09:47:15 |
9.77 |
168 |
6146 |
买入 |
| 09:47:18 |
9.75 |
24 |
6170 |
卖出 |
| 09:47:27 |
9.76 |
1 |
6171 |
买入 |
| 09:47:30 |
9.76 |
8 |
6179 |
买入 |
| 09:47:33 |
9.76 |
2 |
6181 |
买入 |
| 09:47:36 |
9.76 |
47 |
6228 |
买入 |
| 09:47:42 |
9.75 |
50 |
6278 |
卖出 |
| 09:47:48 |
9.76 |
5 |
6283 |
买入 |
| 09:47:54 |
9.76 |
3 |
6286 |
买入 |
| 09:47:57 |
9.76 |
4 |
6290 |
买入 |
| 09:48:00 |
9.76 |
10 |
6300 |
买入 |
| 09:48:03 |
9.76 |
46 |
6346 |
买入 |
| 09:48:06 |
9.76 |
36 |
6382 |
买入 |
| 09:48:09 |
9.76 |
17 |
6399 |
卖出 |
| 09:48:12 |
9.77 |
21 |
6420 |
买入 |
| 09:48:15 |
9.76 |
16 |
6436 |
买入 |
| 09:48:18 |
9.77 |
68 |
6504 |
买入 |
| 09:48:21 |
9.76 |
50 |
6554 |
卖出 |
| 09:48:24 |
9.76 |
14 |
6568 |
买入 |
| 09:48:27 |
9.76 |
15 |
6583 |
买入 |
| 09:48:30 |
9.77 |
2 |
6585 |
买入 |
| 09:48:33 |
9.77 |
8 |
6593 |
买入 |
| 09:48:36 |
9.77 |
2 |
6595 |
买入 |
| 09:48:39 |
9.77 |
13 |
6608 |
买入 |
| 09:48:42 |
9.77 |
5 |
6613 |
买入 |
| 09:48:45 |
9.77 |
2 |
6615 |
买入 |
| 09:48:48 |
9.77 |
107 |
6722 |
买入 |
| 09:48:54 |
9.78 |
8 |
6730 |
买入 |
| 09:48:57 |
9.78 |
28 |
6758 |
买入 |
| 09:49:00 |
9.78 |
128 |
6886 |
买入 |
| 09:49:03 |
9.78 |
39 |
6925 |
买入 |
| 09:49:06 |
9.77 |
123 |
7048 |
卖出 |
| 09:49:09 |
9.77 |
1 |
7049 |
买入 |
| 09:49:12 |
9.77 |
18 |
7067 |
买入 |
| 09:49:15 |
9.77 |
33 |
7100 |
买入 |
| 09:49:18 |
9.78 |
42 |
7142 |
买入 |
| 09:49:21 |
9.78 |
61 |
7203 |
买入 |
| 09:49:24 |
9.78 |
9 |
7212 |
买入 |
| 09:49:27 |
9.78 |
5 |
7217 |
买入 |
| 09:49:30 |
9.78 |
62 |
7279 |
买入 |
| 09:49:33 |
9.78 |
10 |
7289 |
买入 |
| 09:49:36 |
9.78 |
12 |
7301 |
买入 |
| 09:49:39 |
9.78 |
2 |
7303 |
买入 |
| 09:49:42 |
9.79 |
3 |
7306 |
买入 |
| 09:49:48 |
9.8 |
35 |
7341 |
买入 |
| 09:49:51 |
9.78 |
30 |
7371 |
卖出 |
| 09:49:54 |
9.78 |
15 |
7386 |
买入 |
| 09:49:57 |
9.78 |
41 |
7427 |
买入 |