全 聚 德[002186]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.17 |
36 |
36 |
集合竞价 |
| 09:17:42 |
9.17 |
36 |
36 |
集合竞价 |
| 09:19:30 |
9.17 |
36 |
36 |
集合竞价 |
| 09:20:09 |
9.17 |
36 |
36 |
集合竞价 |
| 09:20:45 |
9.17 |
36 |
36 |
集合竞价 |
| 09:21:12 |
9.17 |
98 |
98 |
集合竞价 |
| 09:22:06 |
9.17 |
98 |
98 |
集合竞价 |
| 09:22:51 |
9.16 |
134 |
134 |
集合竞价 |
| 09:23:09 |
9.16 |
194 |
194 |
集合竞价 |
| 09:23:27 |
9.16 |
194 |
194 |
集合竞价 |
| 09:24:12 |
9.15 |
244 |
244 |
集合竞价 |
| 09:24:30 |
9.15 |
254 |
254 |
集合竞价 |
| 09:24:39 |
9.15 |
254 |
254 |
集合竞价 |
| 09:24:48 |
9.1 |
739 |
739 |
集合竞价 |
| 09:24:57 |
9.1 |
739 |
739 |
集合竞价 |
| 09:25:00 |
9.1 |
873 |
1612 |
卖出 |
| 09:30:00 |
9.11 |
10 |
1622 |
买入 |
| 09:30:03 |
9.12 |
48 |
1670 |
买入 |
| 09:30:06 |
9.12 |
74 |
1744 |
卖出 |
| 09:30:09 |
9.13 |
27 |
1771 |
买入 |
| 09:30:12 |
9.15 |
34 |
1805 |
买入 |
| 09:30:15 |
9.15 |
116 |
1921 |
卖出 |
| 09:30:18 |
9.16 |
19 |
1940 |
卖出 |
| 09:30:21 |
9.17 |
3 |
1943 |
买入 |
| 09:30:24 |
9.17 |
54 |
1997 |
买入 |
| 09:30:30 |
9.17 |
21 |
2018 |
卖出 |
| 09:30:33 |
9.18 |
10 |
2028 |
买入 |
| 09:30:36 |
9.18 |
77 |
2105 |
买入 |
| 09:30:39 |
9.17 |
68 |
2173 |
卖出 |
| 09:30:42 |
9.19 |
3 |
2176 |
买入 |
| 09:30:48 |
9.2 |
65 |
2241 |
买入 |
| 09:30:54 |
9.2 |
58 |
2299 |
买入 |
| 09:30:57 |
9.19 |
49 |
2348 |
卖出 |
| 09:31:00 |
9.2 |
52 |
2400 |
买入 |
| 09:31:03 |
9.2 |
74 |
2474 |
买入 |
| 09:31:06 |
9.2 |
33 |
2507 |
买入 |
| 09:31:09 |
9.21 |
12 |
2519 |
买入 |
| 09:31:12 |
9.21 |
29 |
2548 |
买入 |
| 09:31:15 |
9.2 |
137 |
2685 |
卖出 |
| 09:31:18 |
9.22 |
24 |
2709 |
买入 |
| 09:31:21 |
9.23 |
217 |
2926 |
买入 |
| 09:31:24 |
9.24 |
2 |
2928 |
买入 |
| 09:31:27 |
9.24 |
14 |
2942 |
卖出 |
| 09:31:33 |
9.24 |
10 |
2952 |
买入 |
| 09:31:39 |
9.23 |
39 |
2991 |
卖出 |
| 09:31:42 |
9.23 |
26 |
3017 |
卖出 |
| 09:31:48 |
9.23 |
35 |
3052 |
买入 |
| 09:31:51 |
9.23 |
34 |
3086 |
买入 |
| 09:31:54 |
9.21 |
23 |
3109 |
卖出 |
| 09:31:57 |
9.22 |
74 |
3183 |
买入 |
| 09:32:00 |
9.22 |
22 |
3205 |
买入 |
| 09:32:03 |
9.22 |
46 |
3251 |
买入 |
| 09:32:06 |
9.22 |
2 |
3253 |
卖出 |
| 09:32:12 |
9.22 |
20 |
3273 |
卖出 |
| 09:32:15 |
9.22 |
7 |
3280 |
卖出 |
| 09:32:24 |
9.22 |
17 |
3297 |
卖出 |
| 09:32:30 |
9.22 |
62 |
3359 |
卖出 |
| 09:32:33 |
9.22 |
1 |
3360 |
卖出 |
| 09:32:36 |
9.22 |
2 |
3362 |
卖出 |
| 09:32:39 |
9.22 |
16 |
3378 |
卖出 |
| 09:32:42 |
9.21 |
25 |
3403 |
卖出 |
| 09:32:54 |
9.21 |
2 |
3405 |
卖出 |
| 09:32:57 |
9.21 |
150 |
3555 |
卖出 |
| 09:33:00 |
9.21 |
1 |
3556 |
卖出 |
| 09:33:06 |
9.21 |
1 |
3557 |
卖出 |
| 09:33:09 |
9.21 |
2 |
3559 |
卖出 |
| 09:33:12 |
9.21 |
23 |
3582 |
买入 |
| 09:33:15 |
9.21 |
100 |
3682 |
买入 |
| 09:33:18 |
9.21 |
66 |
3748 |
买入 |
| 09:33:21 |
9.22 |
23 |
3771 |
买入 |
| 09:33:24 |
9.21 |
48 |
3819 |
卖出 |
| 09:33:27 |
9.23 |
15 |
3834 |
买入 |
| 09:33:30 |
9.23 |
13 |
3847 |
买入 |
| 09:33:33 |
9.23 |
184 |
4031 |
买入 |
| 09:33:36 |
9.23 |
24 |
4055 |
卖出 |
| 09:33:39 |
9.24 |
10 |
4065 |
买入 |
| 09:33:45 |
9.24 |
3 |
4068 |
卖出 |
| 09:33:48 |
9.24 |
5 |
4073 |
卖出 |
| 09:33:51 |
9.24 |
61 |
4134 |
卖出 |
| 09:33:54 |
9.24 |
13 |
4147 |
买入 |
| 09:33:57 |
9.23 |
7 |
4154 |
卖出 |
| 09:34:00 |
9.23 |
22 |
4176 |
卖出 |
| 09:34:03 |
9.23 |
2 |
4178 |
卖出 |
| 09:34:06 |
9.23 |
3 |
4181 |
卖出 |
| 09:34:09 |
9.23 |
35 |
4216 |
卖出 |
| 09:34:18 |
9.22 |
48 |
4264 |
卖出 |
| 09:34:21 |
9.22 |
1 |
4265 |
买入 |
| 09:34:30 |
9.21 |
7 |
4272 |
卖出 |
| 09:34:33 |
9.22 |
18 |
4290 |
买入 |
| 09:34:39 |
9.22 |
3 |
4293 |
卖出 |
| 09:34:42 |
9.21 |
23 |
4316 |
卖出 |
| 09:34:48 |
9.2 |
100 |
4416 |
卖出 |
| 09:34:51 |
9.2 |
2 |
4418 |
卖出 |
| 09:34:54 |
9.2 |
2 |
4420 |
卖出 |
| 09:34:57 |
9.21 |
5 |
4425 |
买入 |
| 09:35:00 |
9.22 |
8 |
4433 |
买入 |
| 09:35:03 |
9.2 |
9 |
4442 |
卖出 |
| 09:35:06 |
9.21 |
1 |
4443 |
买入 |
| 09:35:09 |
9.21 |
13 |
4456 |
买入 |
| 09:35:12 |
9.2 |
95 |
4551 |
卖出 |
| 09:35:15 |
9.2 |
19 |
4570 |
卖出 |
| 09:35:18 |
9.2 |
7 |
4577 |
卖出 |
| 09:35:21 |
9.2 |
447 |
5024 |
卖出 |
| 09:35:24 |
9.19 |
33 |
5057 |
卖出 |
| 09:35:30 |
9.19 |
2 |
5059 |
卖出 |
| 09:35:39 |
9.19 |
26 |
5085 |
卖出 |
| 09:35:42 |
9.19 |
18 |
5103 |
卖出 |
| 09:35:45 |
9.2 |
2 |
5105 |
买入 |
| 09:35:57 |
9.19 |
43 |
5148 |
卖出 |
| 09:36:00 |
9.2 |
142 |
5290 |
买入 |
| 09:36:03 |
9.2 |
9 |
5299 |
买入 |
| 09:36:06 |
9.19 |
6 |
5305 |
卖出 |
| 09:36:09 |
9.19 |
4 |
5309 |
买入 |
| 09:36:15 |
9.19 |
36 |
5345 |
卖出 |
| 09:36:18 |
9.19 |
9 |
5354 |
卖出 |
| 09:36:21 |
9.2 |
48 |
5402 |
买入 |
| 09:36:27 |
9.2 |
5 |
5407 |
卖出 |
| 09:36:30 |
9.21 |
5 |
5412 |
买入 |
| 09:36:33 |
9.2 |
11 |
5423 |
卖出 |
| 09:36:39 |
9.2 |
3 |
5426 |
卖出 |
| 09:36:45 |
9.2 |
52 |
5478 |
卖出 |
| 09:36:48 |
9.21 |
40 |
5518 |
买入 |
| 09:36:54 |
9.21 |
7 |
5525 |
买入 |
| 09:36:57 |
9.21 |
1 |
5526 |
买入 |
| 09:37:03 |
9.21 |
2 |
5528 |
买入 |
| 09:37:09 |
9.21 |
6 |
5534 |
买入 |
| 09:37:12 |
9.22 |
31 |
5565 |
买入 |
| 09:37:15 |
9.21 |
4 |
5569 |
卖出 |
| 09:37:18 |
9.21 |
81 |
5650 |
买入 |
| 09:37:21 |
9.2 |
104 |
5754 |
卖出 |
| 09:37:24 |
9.21 |
1 |
5755 |
买入 |
| 09:37:27 |
9.22 |
1 |
5756 |
买入 |
| 09:37:30 |
9.21 |
3 |
5759 |
卖出 |
| 09:37:33 |
9.22 |
1 |
5760 |
买入 |
| 09:37:36 |
9.21 |
74 |
5834 |
卖出 |
| 09:37:39 |
9.23 |
1 |
5835 |
买入 |
| 09:37:45 |
9.23 |
1 |
5836 |
买入 |
| 09:37:54 |
9.23 |
2 |
5838 |
买入 |
| 09:38:03 |
9.22 |
21 |
5859 |
卖出 |
| 09:38:06 |
9.22 |
43 |
5902 |
卖出 |
| 09:38:09 |
9.22 |
9 |
5911 |
卖出 |
| 09:38:18 |
9.21 |
13 |
5924 |
卖出 |
| 09:38:21 |
9.21 |
10 |
5934 |
卖出 |
| 09:38:24 |
9.21 |
20 |
5954 |
卖出 |
| 09:38:27 |
9.21 |
10 |
5964 |
卖出 |
| 09:38:30 |
9.21 |
21 |
5985 |
卖出 |
| 09:38:33 |
9.21 |
3 |
5988 |
卖出 |
| 09:38:36 |
9.21 |
4 |
5992 |
卖出 |
| 09:38:39 |
9.21 |
1 |
5993 |
卖出 |
| 09:38:42 |
9.21 |
1 |
5994 |
卖出 |
| 09:38:57 |
9.21 |
34 |
6028 |
卖出 |
| 09:39:06 |
9.22 |
3 |
6031 |
买入 |
| 09:39:09 |
9.21 |
10 |
6041 |
卖出 |
| 09:39:15 |
9.21 |
20 |
6061 |
卖出 |
| 09:39:18 |
9.2 |
2 |
6063 |
卖出 |
| 09:39:21 |
9.2 |
11 |
6074 |
卖出 |
| 09:39:24 |
9.2 |
11 |
6085 |
卖出 |
| 09:39:27 |
9.2 |
2 |
6087 |
卖出 |
| 09:39:30 |
9.2 |
1 |
6088 |
卖出 |
| 09:39:33 |
9.19 |
6 |
6094 |
卖出 |
| 09:39:36 |
9.19 |
4 |
6098 |
卖出 |
| 09:39:45 |
9.18 |
6 |
6104 |
卖出 |
| 09:40:06 |
9.19 |
12 |
6116 |
买入 |
| 09:40:09 |
9.19 |
4 |
6120 |
卖出 |
| 09:40:12 |
9.19 |
3 |
6123 |
卖出 |
| 09:40:27 |
9.19 |
3 |
6126 |
卖出 |
| 09:40:33 |
9.2 |
2 |
6128 |
买入 |
| 09:40:36 |
9.2 |
1 |
6129 |
买入 |
| 09:40:42 |
9.2 |
15 |
6144 |
买入 |
| 09:40:48 |
9.21 |
9 |
6153 |
买入 |
| 09:40:51 |
9.21 |
2 |
6155 |
买入 |
| 09:40:54 |
9.21 |
10 |
6165 |
买入 |
| 09:41:15 |
9.21 |
13 |
6178 |
卖出 |
| 09:41:21 |
9.21 |
2 |
6180 |
买入 |
| 09:41:24 |
9.21 |
3 |
6183 |
买入 |
| 09:41:27 |
9.21 |
5 |
6188 |
买入 |
| 09:41:45 |
9.21 |
5 |
6193 |
买入 |
| 09:41:54 |
9.21 |
4 |
6197 |
买入 |
| 09:42:03 |
9.2 |
2 |
6199 |
卖出 |
| 09:42:06 |
9.2 |
98 |
6297 |
卖出 |
| 09:42:09 |
9.21 |
16 |
6313 |
买入 |
| 09:42:15 |
9.19 |
1 |
6314 |
卖出 |
| 09:42:30 |
9.19 |
16 |
6330 |
卖出 |
| 09:42:36 |
9.19 |
14 |
6344 |
卖出 |
| 09:42:39 |
9.19 |
23 |
6367 |
卖出 |
| 09:42:42 |
9.19 |
2 |
6369 |
买入 |
| 09:42:45 |
9.19 |
1 |
6370 |
卖出 |
| 09:42:48 |
9.19 |
1 |
6371 |
卖出 |
| 09:42:51 |
9.18 |
23 |
6394 |
卖出 |
| 09:42:54 |
9.18 |
109 |
6503 |
卖出 |
| 09:42:57 |
9.18 |
68 |
6571 |
卖出 |
| 09:43:00 |
9.17 |
110 |
6681 |
卖出 |
| 09:43:03 |
9.16 |
23 |
6704 |
卖出 |
| 09:43:06 |
9.17 |
3 |
6707 |
买入 |
| 09:43:09 |
9.17 |
1 |
6708 |
卖出 |
| 09:43:15 |
9.17 |
2 |
6710 |
卖出 |
| 09:43:18 |
9.17 |
3 |
6713 |
卖出 |
| 09:43:24 |
9.18 |
21 |
6734 |
买入 |
| 09:43:33 |
9.18 |
1 |
6735 |
买入 |
| 09:43:36 |
9.18 |
22 |
6757 |
买入 |
| 09:44:03 |
9.16 |
47 |
6804 |
卖出 |
| 09:44:12 |
9.17 |
2 |
6806 |
卖出 |
| 09:44:18 |
9.17 |
5 |
6811 |
卖出 |
| 09:44:24 |
9.17 |
3 |
6814 |
卖出 |
| 09:44:27 |
9.17 |
2 |
6816 |
卖出 |
| 09:44:30 |
9.18 |
6 |
6822 |
买入 |
| 09:44:33 |
9.16 |
73 |
6895 |
卖出 |
| 09:44:36 |
9.18 |
1 |
6896 |
买入 |
| 09:44:48 |
9.17 |
1 |
6897 |
卖出 |
| 09:44:51 |
9.18 |
6 |
6903 |
买入 |
| 09:45:03 |
9.18 |
19 |
6922 |
买入 |
| 09:45:09 |
9.16 |
10 |
6932 |
卖出 |
| 09:45:12 |
9.17 |
6 |
6938 |
买入 |
| 09:45:15 |
9.16 |
35 |
6973 |
卖出 |
| 09:45:18 |
9.16 |
13 |
6986 |
卖出 |
| 09:45:21 |
9.16 |
8 |
6994 |
卖出 |
| 09:45:24 |
9.17 |
22 |
7016 |
买入 |
| 09:45:27 |
9.17 |
3 |
7019 |
买入 |
| 09:45:30 |
9.17 |
5 |
7024 |
买入 |
| 09:45:33 |
9.17 |
2 |
7026 |
买入 |
| 09:45:36 |
9.15 |
9 |
7035 |
卖出 |
| 09:45:45 |
9.15 |
3 |
7038 |
卖出 |
| 09:45:51 |
9.17 |
30 |
7068 |
买入 |
| 09:45:54 |
9.17 |
62 |
7130 |
买入 |
| 09:46:03 |
9.18 |
4 |
7134 |
买入 |
| 09:46:06 |
9.18 |
1 |
7135 |
买入 |
| 09:46:09 |
9.17 |
1 |
7136 |
卖出 |
| 09:46:12 |
9.18 |
30 |
7166 |
买入 |
| 09:46:15 |
9.18 |
13 |
7179 |
买入 |
| 09:46:18 |
9.18 |
2 |
7181 |
买入 |
| 09:46:21 |
9.18 |
8 |
7189 |
买入 |
| 09:46:30 |
9.18 |
1 |
7190 |
买入 |
| 09:46:42 |
9.17 |
29 |
7219 |
卖出 |
| 09:46:45 |
9.17 |
15 |
7234 |
卖出 |
| 09:46:48 |
9.17 |
13 |
7247 |
卖出 |
| 09:46:51 |
9.17 |
6 |
7253 |
卖出 |
| 09:46:54 |
9.17 |
36 |
7289 |
卖出 |
| 09:46:57 |
9.17 |
6 |
7295 |
卖出 |
| 09:47:00 |
9.17 |
41 |
7336 |
卖出 |
| 09:47:03 |
9.17 |
1 |
7337 |
卖出 |
| 09:47:15 |
9.17 |
2 |
7339 |
卖出 |
| 09:47:27 |
9.18 |
5 |
7344 |
买入 |
| 09:47:36 |
9.18 |
2 |
7346 |
买入 |
| 09:47:48 |
9.18 |
2 |
7348 |
买入 |
| 09:47:51 |
9.18 |
2 |
7350 |
买入 |
| 09:47:57 |
9.18 |
6 |
7356 |
买入 |
| 09:48:09 |
9.17 |
20 |
7376 |
卖出 |
| 09:48:39 |
9.16 |
5 |
7381 |
卖出 |
| 09:48:48 |
9.17 |
2 |
7383 |
买入 |
| 09:48:51 |
9.17 |
1 |
7384 |
卖出 |
| 09:48:54 |
9.17 |
1 |
7385 |
买入 |
| 09:49:03 |
9.18 |
52 |
7437 |
买入 |
| 09:49:12 |
9.18 |
6 |
7443 |
卖出 |
| 09:49:18 |
9.18 |
1 |
7444 |
买入 |
| 09:49:21 |
9.18 |
13 |
7457 |
买入 |
| 09:49:24 |
9.18 |
20 |
7477 |
买入 |
| 09:49:27 |
9.18 |
12 |
7489 |
买入 |
| 09:49:30 |
9.18 |
47 |
7536 |
买入 |
| 09:49:33 |
9.18 |
16 |
7552 |
买入 |
| 09:49:36 |
9.18 |
8 |
7560 |
买入 |
| 09:49:51 |
9.19 |
12 |
7572 |
买入 |
| 09:49:57 |
9.2 |
3 |
7575 |
买入 |
| 09:50:06 |
9.18 |
2 |
7577 |
卖出 |
| 09:50:09 |
9.19 |
5 |
7582 |
买入 |
| 09:50:21 |
9.18 |
2 |
7584 |
卖出 |
| 09:50:24 |
9.18 |
21 |
7605 |
卖出 |
| 09:50:27 |
9.18 |
24 |
7629 |
卖出 |
| 09:50:30 |
9.18 |
21 |
7650 |
卖出 |
| 09:50:33 |
9.18 |
31 |
7681 |
卖出 |
| 09:50:36 |
9.19 |
3 |
7684 |
买入 |
| 09:50:39 |
9.18 |
24 |
7708 |
卖出 |
| 09:50:42 |
9.19 |
1 |
7709 |
买入 |
| 09:50:48 |
9.18 |
1 |
7710 |
卖出 |
| 09:50:54 |
9.18 |
1 |
7711 |
卖出 |
| 09:51:03 |
9.19 |
2 |
7713 |
卖出 |
| 09:51:06 |
9.19 |
3 |
7716 |
卖出 |
| 09:51:12 |
9.19 |
4 |
7720 |
卖出 |
| 09:51:15 |
9.19 |
5 |
7725 |
卖出 |
| 09:51:18 |
9.2 |
2 |
7727 |
买入 |
| 09:51:21 |
9.2 |
2 |
7729 |
买入 |
| 09:51:24 |
9.18 |
10 |
7739 |
卖出 |
| 09:51:27 |
9.18 |
16 |
7755 |
卖出 |
| 09:51:45 |
9.18 |
1 |
7756 |
卖出 |
| 09:51:51 |
9.16 |
514 |
8270 |
卖出 |
| 09:51:54 |
9.2 |
47 |
8317 |
买入 |
| 09:51:57 |
9.2 |
2 |
8319 |
买入 |
| 09:52:00 |
9.18 |
7 |
8326 |
卖出 |
| 09:52:03 |
9.2 |
6 |
8332 |
买入 |
| 09:52:06 |
9.2 |
5 |
8337 |
买入 |
| 09:52:09 |
9.2 |
45 |
8382 |
买入 |
| 09:52:12 |
9.2 |
35 |
8417 |
买入 |
| 09:52:24 |
9.21 |
9 |
8426 |
买入 |
| 09:52:39 |
9.21 |
3 |
8429 |
买入 |
| 09:52:51 |
9.21 |
14 |
8443 |
买入 |
| 09:52:54 |
9.21 |
2 |
8445 |
买入 |
| 09:53:03 |
9.21 |
2 |
8447 |
买入 |
| 09:53:09 |
9.18 |
365 |
8812 |
卖出 |
| 09:53:12 |
9.18 |
170 |
8982 |
买入 |
| 09:53:15 |
9.21 |
2 |
8984 |
买入 |
| 09:53:21 |
9.2 |
1 |
8985 |
买入 |