全 聚 德[002186]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.63 |
10 |
10 |
集合竞价 |
| 09:18:00 |
7.63 |
13 |
13 |
集合竞价 |
| 09:18:36 |
7.63 |
16 |
16 |
集合竞价 |
| 09:19:21 |
7.63 |
15 |
15 |
集合竞价 |
| 09:21:03 |
7.63 |
18 |
18 |
集合竞价 |
| 09:21:57 |
7.63 |
18 |
18 |
集合竞价 |
| 09:22:06 |
7.63 |
18 |
18 |
集合竞价 |
| 09:22:15 |
7.63 |
31 |
31 |
集合竞价 |
| 09:23:18 |
7.63 |
34 |
34 |
集合竞价 |
| 09:23:27 |
7.63 |
44 |
44 |
集合竞价 |
| 09:24:03 |
7.63 |
49 |
49 |
集合竞价 |
| 09:24:12 |
7.63 |
61 |
61 |
集合竞价 |
| 09:24:21 |
7.63 |
71 |
71 |
集合竞价 |
| 09:24:30 |
7.63 |
116 |
116 |
集合竞价 |
| 09:24:39 |
7.6 |
134 |
134 |
集合竞价 |
| 09:24:57 |
7.58 |
134 |
134 |
集合竞价 |
| 09:25:00 |
7.59 |
398 |
532 |
买入 |
| 09:30:00 |
7.56 |
6 |
538 |
卖出 |
| 09:30:03 |
7.51 |
172 |
710 |
卖出 |
| 09:30:06 |
7.51 |
69 |
779 |
买入 |
| 09:30:09 |
7.51 |
35 |
814 |
买入 |
| 09:30:12 |
7.5 |
87 |
901 |
卖出 |
| 09:30:15 |
7.51 |
62 |
963 |
买入 |
| 09:30:18 |
7.49 |
17 |
980 |
卖出 |
| 09:30:21 |
7.49 |
5 |
985 |
卖出 |
| 09:30:24 |
7.48 |
20 |
1005 |
卖出 |
| 09:30:27 |
7.48 |
2 |
1007 |
卖出 |
| 09:30:30 |
7.49 |
99 |
1106 |
买入 |
| 09:30:33 |
7.49 |
15 |
1121 |
卖出 |
| 09:30:36 |
7.49 |
46 |
1167 |
买入 |
| 09:30:39 |
7.49 |
2 |
1169 |
买入 |
| 09:30:42 |
7.48 |
13 |
1182 |
买入 |
| 09:30:45 |
7.49 |
5 |
1187 |
买入 |
| 09:30:48 |
7.48 |
3 |
1190 |
买入 |
| 09:30:51 |
7.49 |
2 |
1192 |
买入 |
| 09:31:00 |
7.49 |
32 |
1224 |
买入 |
| 09:31:03 |
7.48 |
83 |
1307 |
卖出 |
| 09:31:06 |
7.47 |
213 |
1520 |
卖出 |
| 09:31:09 |
7.45 |
162 |
1682 |
卖出 |
| 09:31:12 |
7.45 |
4 |
1686 |
卖出 |
| 09:31:15 |
7.45 |
1 |
1687 |
卖出 |
| 09:31:18 |
7.45 |
94 |
1781 |
买入 |
| 09:31:21 |
7.45 |
89 |
1870 |
卖出 |
| 09:31:24 |
7.44 |
31 |
1901 |
买入 |
| 09:31:27 |
7.44 |
3 |
1904 |
卖出 |
| 09:31:30 |
7.44 |
14 |
1918 |
卖出 |
| 09:31:33 |
7.43 |
29 |
1947 |
卖出 |
| 09:31:36 |
7.44 |
15 |
1962 |
买入 |
| 09:31:39 |
7.43 |
22 |
1984 |
卖出 |
| 09:31:42 |
7.43 |
66 |
2050 |
卖出 |
| 09:31:45 |
7.44 |
5 |
2055 |
买入 |
| 09:31:48 |
7.44 |
47 |
2102 |
卖出 |
| 09:31:54 |
7.45 |
9 |
2111 |
买入 |
| 09:31:57 |
7.46 |
10 |
2121 |
买入 |
| 09:32:00 |
7.45 |
64 |
2185 |
卖出 |
| 09:32:03 |
7.46 |
20 |
2205 |
买入 |
| 09:32:06 |
7.43 |
152 |
2357 |
卖出 |
| 09:32:09 |
7.42 |
45 |
2402 |
卖出 |
| 09:32:12 |
7.43 |
57 |
2459 |
买入 |
| 09:32:15 |
7.44 |
39 |
2498 |
买入 |
| 09:32:18 |
7.44 |
18 |
2516 |
买入 |
| 09:32:21 |
7.43 |
191 |
2707 |
卖出 |
| 09:32:24 |
7.42 |
47 |
2754 |
卖出 |
| 09:32:27 |
7.44 |
25 |
2779 |
买入 |
| 09:32:30 |
7.42 |
30 |
2809 |
卖出 |
| 09:32:33 |
7.41 |
89 |
2898 |
卖出 |
| 09:32:36 |
7.43 |
51 |
2949 |
买入 |
| 09:32:39 |
7.42 |
81 |
3030 |
卖出 |
| 09:32:42 |
7.42 |
63 |
3093 |
买入 |
| 09:32:45 |
7.42 |
32 |
3125 |
卖出 |
| 09:32:48 |
7.44 |
25 |
3150 |
买入 |
| 09:32:54 |
7.44 |
10 |
3160 |
买入 |
| 09:32:57 |
7.42 |
4 |
3164 |
卖出 |
| 09:33:00 |
7.43 |
22 |
3186 |
买入 |
| 09:33:03 |
7.43 |
119 |
3305 |
卖出 |
| 09:33:06 |
7.43 |
23 |
3328 |
卖出 |
| 09:33:09 |
7.41 |
240 |
3568 |
卖出 |
| 09:33:12 |
7.4 |
17 |
3585 |
卖出 |
| 09:33:15 |
7.41 |
3 |
3588 |
买入 |
| 09:33:18 |
7.41 |
12 |
3600 |
买入 |
| 09:33:21 |
7.42 |
54 |
3654 |
买入 |
| 09:33:24 |
7.42 |
11 |
3665 |
买入 |
| 09:33:27 |
7.42 |
26 |
3691 |
卖出 |
| 09:33:30 |
7.42 |
198 |
3889 |
卖出 |
| 09:33:36 |
7.43 |
163 |
4052 |
买入 |
| 09:33:39 |
7.44 |
3 |
4055 |
买入 |
| 09:33:45 |
7.46 |
16 |
4071 |
买入 |
| 09:33:48 |
7.46 |
61 |
4132 |
买入 |
| 09:33:54 |
7.45 |
58 |
4190 |
卖出 |
| 09:33:57 |
7.48 |
45 |
4235 |
买入 |
| 09:34:00 |
7.48 |
11 |
4246 |
卖出 |
| 09:34:03 |
7.48 |
10 |
4256 |
卖出 |
| 09:34:09 |
7.47 |
29 |
4285 |
卖出 |
| 09:34:12 |
7.48 |
10 |
4295 |
买入 |
| 09:34:15 |
7.47 |
74 |
4369 |
卖出 |
| 09:34:18 |
7.49 |
43 |
4412 |
买入 |
| 09:34:21 |
7.47 |
2 |
4414 |
卖出 |
| 09:34:24 |
7.47 |
1 |
4415 |
卖出 |
| 09:34:27 |
7.47 |
86 |
4501 |
卖出 |
| 09:34:33 |
7.48 |
259 |
4760 |
买入 |
| 09:34:36 |
7.48 |
119 |
4879 |
卖出 |
| 09:34:42 |
7.48 |
1 |
4880 |
买入 |
| 09:34:45 |
7.48 |
80 |
4960 |
卖出 |
| 09:34:48 |
7.49 |
2 |
4962 |
买入 |
| 09:34:54 |
7.48 |
28 |
4990 |
卖出 |
| 09:34:57 |
7.48 |
8 |
4998 |
卖出 |
| 09:35:00 |
7.48 |
6 |
5004 |
卖出 |
| 09:35:03 |
7.48 |
2 |
5006 |
卖出 |
| 09:35:06 |
7.48 |
4 |
5010 |
买入 |
| 09:35:09 |
7.48 |
1 |
5011 |
买入 |
| 09:35:12 |
7.48 |
8 |
5019 |
买入 |
| 09:35:15 |
7.49 |
2 |
5021 |
买入 |
| 09:35:18 |
7.48 |
2 |
5023 |
买入 |
| 09:35:21 |
7.49 |
73 |
5096 |
买入 |
| 09:35:27 |
7.49 |
1 |
5097 |
买入 |
| 09:35:30 |
7.49 |
9 |
5106 |
买入 |
| 09:35:36 |
7.49 |
6 |
5112 |
买入 |
| 09:35:39 |
7.49 |
19 |
5131 |
买入 |
| 09:35:45 |
7.5 |
91 |
5222 |
买入 |
| 09:36:03 |
7.53 |
151 |
5373 |
买入 |
| 09:36:06 |
7.53 |
6 |
5379 |
买入 |
| 09:36:09 |
7.51 |
5 |
5384 |
卖出 |
| 09:36:12 |
7.51 |
2 |
5386 |
卖出 |
| 09:36:15 |
7.52 |
13 |
5399 |
买入 |
| 09:36:18 |
7.51 |
15 |
5414 |
卖出 |
| 09:36:21 |
7.5 |
56 |
5470 |
卖出 |
| 09:36:24 |
7.49 |
80 |
5550 |
卖出 |
| 09:36:27 |
7.48 |
44 |
5594 |
卖出 |
| 09:36:33 |
7.48 |
3 |
5597 |
卖出 |
| 09:36:39 |
7.48 |
38 |
5635 |
买入 |
| 09:36:42 |
7.48 |
33 |
5668 |
买入 |
| 09:36:45 |
7.48 |
3 |
5671 |
买入 |
| 09:36:48 |
7.48 |
57 |
5728 |
买入 |
| 09:36:51 |
7.47 |
1 |
5729 |
卖出 |
| 09:37:00 |
7.47 |
65 |
5794 |
卖出 |
| 09:37:03 |
7.47 |
10 |
5804 |
买入 |
| 09:37:09 |
7.48 |
129 |
5933 |
买入 |
| 09:37:12 |
7.48 |
24 |
5957 |
买入 |
| 09:37:15 |
7.48 |
48 |
6005 |
买入 |
| 09:37:18 |
7.47 |
170 |
6175 |
卖出 |
| 09:37:21 |
7.48 |
8 |
6183 |
卖出 |
| 09:37:24 |
7.48 |
20 |
6203 |
卖出 |
| 09:37:33 |
7.51 |
10 |
6213 |
买入 |
| 09:37:39 |
7.53 |
166 |
6379 |
买入 |
| 09:37:42 |
7.53 |
37 |
6416 |
卖出 |
| 09:37:45 |
7.55 |
3 |
6419 |
买入 |
| 09:37:48 |
7.5 |
20 |
6439 |
卖出 |
| 09:37:54 |
7.54 |
13 |
6452 |
买入 |
| 09:38:00 |
7.55 |
77 |
6529 |
买入 |
| 09:38:06 |
7.51 |
180 |
6709 |
卖出 |
| 09:38:09 |
7.52 |
6 |
6715 |
卖出 |
| 09:38:18 |
7.52 |
2 |
6717 |
买入 |
| 09:38:21 |
7.52 |
7 |
6724 |
买入 |
| 09:38:24 |
7.51 |
6 |
6730 |
买入 |
| 09:38:27 |
7.52 |
3 |
6733 |
买入 |
| 09:38:30 |
7.51 |
4 |
6737 |
卖出 |
| 09:38:33 |
7.51 |
11 |
6748 |
买入 |
| 09:38:36 |
7.51 |
11 |
6759 |
卖出 |
| 09:38:39 |
7.51 |
6 |
6765 |
卖出 |
| 09:38:42 |
7.51 |
14 |
6779 |
买入 |
| 09:38:45 |
7.52 |
2 |
6781 |
买入 |
| 09:38:54 |
7.52 |
5 |
6786 |
买入 |
| 09:38:57 |
7.52 |
1 |
6787 |
卖出 |
| 09:39:00 |
7.51 |
1 |
6788 |
卖出 |
| 09:39:03 |
7.51 |
1 |
6789 |
卖出 |
| 09:39:06 |
7.51 |
15 |
6804 |
卖出 |
| 09:39:09 |
7.51 |
9 |
6813 |
卖出 |
| 09:39:12 |
7.51 |
6 |
6819 |
买入 |
| 09:39:15 |
7.52 |
13 |
6832 |
卖出 |
| 09:39:27 |
7.52 |
5 |
6837 |
买入 |
| 09:39:30 |
7.52 |
1 |
6838 |
买入 |
| 09:39:33 |
7.51 |
77 |
6915 |
卖出 |
| 09:39:36 |
7.51 |
9 |
6924 |
卖出 |
| 09:39:39 |
7.51 |
4 |
6928 |
卖出 |
| 09:39:42 |
7.5 |
30 |
6958 |
卖出 |
| 09:39:45 |
7.53 |
10 |
6968 |
买入 |
| 09:39:48 |
7.53 |
6 |
6974 |
买入 |
| 09:39:54 |
7.51 |
5 |
6979 |
卖出 |
| 09:40:00 |
7.53 |
4 |
6983 |
买入 |
| 09:40:03 |
7.53 |
2 |
6985 |
买入 |
| 09:40:09 |
7.53 |
11 |
6996 |
买入 |
| 09:40:12 |
7.51 |
12 |
7008 |
卖出 |
| 09:40:18 |
7.51 |
5 |
7013 |
卖出 |
| 09:40:21 |
7.53 |
25 |
7038 |
买入 |
| 09:40:24 |
7.53 |
13 |
7051 |
买入 |
| 09:40:27 |
7.53 |
8 |
7059 |
买入 |
| 09:40:30 |
7.53 |
7 |
7066 |
卖出 |
| 09:40:42 |
7.54 |
29 |
7095 |
买入 |
| 09:40:45 |
7.53 |
159 |
7254 |
卖出 |
| 09:40:48 |
7.53 |
20 |
7274 |
卖出 |
| 09:40:51 |
7.54 |
2 |
7276 |
卖出 |
| 09:41:03 |
7.55 |
352 |
7628 |
买入 |
| 09:41:09 |
7.55 |
21 |
7649 |
卖出 |
| 09:41:12 |
7.55 |
7 |
7656 |
买入 |
| 09:41:21 |
7.55 |
169 |
7825 |
买入 |
| 09:41:24 |
7.52 |
1 |
7826 |
卖出 |
| 09:41:27 |
7.55 |
2 |
7828 |
买入 |
| 09:41:30 |
7.55 |
6 |
7834 |
卖出 |
| 09:41:33 |
7.54 |
4 |
7838 |
买入 |
| 09:41:42 |
7.53 |
7 |
7845 |
卖出 |
| 09:41:51 |
7.55 |
11 |
7856 |
买入 |
| 09:41:57 |
7.54 |
1 |
7857 |
买入 |
| 09:42:06 |
7.53 |
11 |
7868 |
卖出 |
| 09:42:12 |
7.53 |
4 |
7872 |
卖出 |
| 09:42:15 |
7.53 |
15 |
7887 |
卖出 |
| 09:42:18 |
7.53 |
2 |
7889 |
卖出 |
| 09:42:21 |
7.53 |
2 |
7891 |
卖出 |
| 09:42:24 |
7.53 |
60 |
7951 |
卖出 |
| 09:42:33 |
7.52 |
1 |
7952 |
卖出 |
| 09:42:48 |
7.55 |
83 |
8035 |
买入 |
| 09:42:51 |
7.53 |
4 |
8039 |
卖出 |
| 09:43:00 |
7.52 |
100 |
8139 |
卖出 |
| 09:43:09 |
7.52 |
17 |
8156 |
卖出 |
| 09:43:15 |
7.54 |
1 |
8157 |
买入 |
| 09:43:21 |
7.54 |
2 |
8159 |
买入 |
| 09:43:24 |
7.54 |
26 |
8185 |
买入 |
| 09:43:27 |
7.53 |
42 |
8227 |
卖出 |
| 09:43:54 |
7.53 |
16 |
8243 |
卖出 |
| 09:43:57 |
7.54 |
7 |
8250 |
买入 |
| 09:44:18 |
7.54 |
8 |
8258 |
买入 |
| 09:44:21 |
7.53 |
8 |
8266 |
卖出 |
| 09:44:27 |
7.55 |
57 |
8323 |
买入 |
| 09:44:30 |
7.55 |
4 |
8327 |
买入 |
| 09:44:33 |
7.55 |
4 |
8331 |
买入 |
| 09:44:39 |
7.54 |
2 |
8333 |
卖出 |
| 09:45:06 |
7.55 |
22 |
8355 |
买入 |
| 09:45:30 |
7.55 |
1 |
8356 |
买入 |
| 09:45:33 |
7.55 |
25 |
8381 |
买入 |
| 09:45:36 |
7.57 |
32 |
8413 |
买入 |
| 09:45:45 |
7.57 |
1 |
8414 |
买入 |
| 09:45:51 |
7.57 |
3 |
8417 |
买入 |
| 09:46:03 |
7.57 |
2 |
8419 |
买入 |
| 09:46:06 |
7.57 |
3 |
8422 |
买入 |
| 09:46:09 |
7.58 |
40 |
8462 |
买入 |
| 09:46:12 |
7.58 |
1 |
8463 |
买入 |
| 09:46:21 |
7.58 |
1 |
8464 |
买入 |
| 09:46:30 |
7.58 |
3 |
8467 |
买入 |
| 09:46:42 |
7.58 |
2 |
8469 |
买入 |
| 09:46:45 |
7.58 |
53 |
8522 |
买入 |
| 09:46:51 |
7.57 |
26 |
8548 |
卖出 |
| 09:46:57 |
7.57 |
4 |
8552 |
卖出 |
| 09:47:00 |
7.57 |
6 |
8558 |
卖出 |
| 09:47:03 |
7.57 |
4 |
8562 |
卖出 |
| 09:47:06 |
7.58 |
58 |
8620 |
买入 |
| 09:47:09 |
7.59 |
61 |
8681 |
买入 |
| 09:47:21 |
7.6 |
5 |
8686 |
买入 |
| 09:47:27 |
7.58 |
27 |
8713 |
卖出 |
| 09:47:30 |
7.6 |
10 |
8723 |
买入 |
| 09:47:33 |
7.6 |
48 |
8771 |
买入 |
| 09:47:36 |
7.6 |
7 |
8778 |
卖出 |
| 09:47:39 |
7.6 |
2 |
8780 |
买入 |
| 09:47:42 |
7.6 |
1 |
8781 |
买入 |
| 09:47:45 |
7.6 |
9 |
8790 |
买入 |
| 09:47:48 |
7.6 |
10 |
8800 |
卖出 |
| 09:47:54 |
7.63 |
260 |
9060 |
买入 |
| 09:47:57 |
7.65 |
7 |
9067 |
买入 |
| 09:48:00 |
7.65 |
5 |
9072 |
买入 |
| 09:48:03 |
7.65 |
5 |
9077 |
买入 |
| 09:48:09 |
7.65 |
27 |
9104 |
买入 |
| 09:48:12 |
7.64 |
94 |
9198 |
卖出 |
| 09:48:15 |
7.65 |
5 |
9203 |
买入 |
| 09:48:18 |
7.65 |
20 |
9223 |
买入 |
| 09:48:21 |
7.65 |
114 |
9337 |
买入 |
| 09:48:24 |
7.7 |
665 |
10002 |
买入 |
| 09:48:27 |
7.7 |
80 |
10082 |
卖出 |
| 09:48:30 |
7.68 |
6 |
10088 |
卖出 |
| 09:48:33 |
7.67 |
17 |
10105 |
卖出 |
| 09:48:36 |
7.7 |
2 |
10107 |
买入 |
| 09:48:45 |
7.69 |
9 |
10116 |
买入 |
| 09:48:48 |
7.69 |
10 |
10126 |
买入 |
| 09:48:51 |
7.69 |
6 |
10132 |
买入 |
| 09:48:54 |
7.69 |
10 |
10142 |
买入 |
| 09:48:57 |
7.69 |
4 |
10146 |
买入 |
| 09:49:00 |
7.69 |
1 |
10147 |
买入 |
| 09:49:06 |
7.69 |
3 |
10150 |
买入 |
| 09:49:09 |
7.67 |
6 |
10156 |
卖出 |
| 09:49:21 |
7.65 |
2 |
10158 |
买入 |
| 09:49:24 |
7.64 |
9 |
10167 |
卖出 |
| 09:49:27 |
7.64 |
98 |
10265 |
买入 |
| 09:49:30 |
7.65 |
31 |
10296 |
买入 |
| 09:49:33 |
7.65 |
2 |
10298 |
买入 |
| 09:49:36 |
7.64 |
10 |
10308 |
卖出 |
| 09:49:39 |
7.64 |
13 |
10321 |
卖出 |
| 09:49:42 |
7.65 |
71 |
10392 |
买入 |
| 09:49:45 |
7.66 |
25 |
10417 |
买入 |
| 09:49:48 |
7.66 |
22 |
10439 |
买入 |
| 09:49:51 |
7.65 |
2 |
10441 |
卖出 |
| 09:49:54 |
7.66 |
2 |
10443 |
买入 |
| 09:49:57 |
7.66 |
4 |
10447 |
买入 |
| 09:50:00 |
7.65 |
1 |
10448 |
卖出 |
| 09:50:03 |
7.66 |
11 |
10459 |
买入 |
| 09:50:06 |
7.65 |
18 |
10477 |
卖出 |
| 09:50:09 |
7.65 |
46 |
10523 |
卖出 |
| 09:50:12 |
7.65 |
6 |
10529 |
买入 |
| 09:50:15 |
7.65 |
4 |
10533 |
买入 |
| 09:50:18 |
7.65 |
1 |
10534 |
买入 |
| 09:50:21 |
7.65 |
3 |
10537 |
买入 |
| 09:50:24 |
7.65 |
24 |
10561 |
买入 |
| 09:50:27 |
7.66 |
15 |
10576 |
买入 |
| 09:50:30 |
7.66 |
2 |
10578 |
买入 |