全 聚 德[002186]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.92 |
7 |
7 |
集合竞价 |
| 09:15:45 |
9.26 |
1096 |
1096 |
集合竞价 |
| 09:16:30 |
8.92 |
7 |
7 |
集合竞价 |
| 09:18:27 |
8.92 |
10 |
10 |
集合竞价 |
| 09:20:36 |
8.92 |
10 |
10 |
集合竞价 |
| 09:21:12 |
8.9 |
21 |
21 |
集合竞价 |
| 09:21:39 |
8.85 |
26 |
26 |
集合竞价 |
| 09:22:06 |
8.8 |
110 |
110 |
集合竞价 |
| 09:22:33 |
8.8 |
121 |
121 |
集合竞价 |
| 09:23:18 |
8.8 |
142 |
142 |
集合竞价 |
| 09:23:27 |
8.8 |
153 |
153 |
集合竞价 |
| 09:24:12 |
8.8 |
153 |
153 |
集合竞价 |
| 09:24:21 |
8.8 |
156 |
156 |
集合竞价 |
| 09:24:39 |
8.8 |
156 |
156 |
集合竞价 |
| 09:24:57 |
8.8 |
156 |
156 |
集合竞价 |
| 09:25:00 |
8.8 |
208 |
364 |
卖出 |
| 09:30:00 |
8.83 |
119 |
483 |
买入 |
| 09:30:03 |
8.84 |
373 |
856 |
买入 |
| 09:30:06 |
8.84 |
46 |
902 |
卖出 |
| 09:30:09 |
8.86 |
172 |
1074 |
买入 |
| 09:30:12 |
8.81 |
56 |
1130 |
卖出 |
| 09:30:15 |
8.87 |
7 |
1137 |
买入 |
| 09:30:18 |
8.86 |
57 |
1194 |
买入 |
| 09:30:21 |
8.87 |
18 |
1212 |
买入 |
| 09:30:24 |
8.83 |
20 |
1232 |
卖出 |
| 09:30:27 |
8.86 |
12 |
1244 |
买入 |
| 09:30:30 |
8.87 |
19 |
1263 |
买入 |
| 09:30:33 |
8.87 |
26 |
1289 |
买入 |
| 09:30:36 |
8.87 |
7 |
1296 |
买入 |
| 09:30:39 |
8.87 |
94 |
1390 |
卖出 |
| 09:30:42 |
8.88 |
7 |
1397 |
买入 |
| 09:30:45 |
8.89 |
109 |
1506 |
买入 |
| 09:30:48 |
8.89 |
55 |
1561 |
买入 |
| 09:30:51 |
8.89 |
31 |
1592 |
买入 |
| 09:30:54 |
8.9 |
65 |
1657 |
买入 |
| 09:30:57 |
8.89 |
87 |
1744 |
卖出 |
| 09:31:00 |
8.89 |
19 |
1763 |
买入 |
| 09:31:03 |
8.89 |
121 |
1884 |
买入 |
| 09:31:06 |
8.89 |
229 |
2113 |
卖出 |
| 09:31:09 |
8.88 |
71 |
2184 |
卖出 |
| 09:31:12 |
8.89 |
71 |
2255 |
买入 |
| 09:31:15 |
8.88 |
1 |
2256 |
卖出 |
| 09:31:18 |
8.88 |
3 |
2259 |
买入 |
| 09:31:21 |
8.88 |
3 |
2262 |
买入 |
| 09:31:24 |
8.87 |
2 |
2264 |
卖出 |
| 09:31:30 |
8.87 |
6 |
2270 |
买入 |
| 09:31:33 |
8.87 |
76 |
2346 |
买入 |
| 09:31:36 |
8.87 |
13 |
2359 |
买入 |
| 09:31:39 |
8.88 |
3 |
2362 |
买入 |
| 09:31:42 |
8.86 |
30 |
2392 |
卖出 |
| 09:31:45 |
8.88 |
3 |
2395 |
买入 |
| 09:31:48 |
8.87 |
17 |
2412 |
卖出 |
| 09:31:51 |
8.87 |
4 |
2416 |
买入 |
| 09:31:54 |
8.86 |
3 |
2419 |
卖出 |
| 09:31:57 |
8.87 |
32 |
2451 |
买入 |
| 09:32:00 |
8.86 |
65 |
2516 |
卖出 |
| 09:32:03 |
8.86 |
9 |
2525 |
买入 |
| 09:32:06 |
8.86 |
3 |
2528 |
买入 |
| 09:32:09 |
8.86 |
4 |
2532 |
买入 |
| 09:32:12 |
8.84 |
38 |
2570 |
卖出 |
| 09:32:15 |
8.84 |
19 |
2589 |
买入 |
| 09:32:18 |
8.86 |
50 |
2639 |
买入 |
| 09:32:24 |
8.85 |
6 |
2645 |
卖出 |
| 09:32:27 |
8.85 |
2 |
2647 |
卖出 |
| 09:32:30 |
8.85 |
6 |
2653 |
卖出 |
| 09:32:33 |
8.85 |
4 |
2657 |
卖出 |
| 09:32:36 |
8.85 |
30 |
2687 |
买入 |
| 09:32:39 |
8.86 |
20 |
2707 |
买入 |
| 09:32:42 |
8.86 |
10 |
2717 |
卖出 |
| 09:32:45 |
8.86 |
23 |
2740 |
买入 |
| 09:32:48 |
8.88 |
34 |
2774 |
买入 |
| 09:32:51 |
8.89 |
7 |
2781 |
买入 |
| 09:33:00 |
8.93 |
850 |
3631 |
买入 |
| 09:33:03 |
8.91 |
16 |
3647 |
卖出 |
| 09:33:06 |
8.91 |
11 |
3658 |
买入 |
| 09:33:09 |
8.93 |
84 |
3742 |
买入 |
| 09:33:12 |
8.92 |
4 |
3746 |
卖出 |
| 09:33:15 |
8.92 |
43 |
3789 |
卖出 |
| 09:33:18 |
8.94 |
85 |
3874 |
买入 |
| 09:33:21 |
8.94 |
32 |
3906 |
买入 |
| 09:33:24 |
8.93 |
2 |
3908 |
卖出 |
| 09:33:27 |
8.94 |
40 |
3948 |
买入 |
| 09:33:30 |
8.94 |
1 |
3949 |
卖出 |
| 09:33:36 |
8.94 |
19 |
3968 |
买入 |
| 09:33:39 |
8.93 |
54 |
4022 |
卖出 |
| 09:33:42 |
8.93 |
25 |
4047 |
卖出 |
| 09:33:45 |
8.93 |
9 |
4056 |
卖出 |
| 09:33:48 |
8.93 |
14 |
4070 |
卖出 |
| 09:33:51 |
8.93 |
140 |
4210 |
卖出 |
| 09:33:54 |
8.93 |
12 |
4222 |
买入 |
| 09:33:57 |
8.92 |
10 |
4232 |
卖出 |
| 09:34:00 |
8.92 |
9 |
4241 |
卖出 |
| 09:34:09 |
8.93 |
3 |
4244 |
买入 |
| 09:34:12 |
8.92 |
1 |
4245 |
卖出 |
| 09:34:18 |
8.92 |
2 |
4247 |
卖出 |
| 09:34:24 |
8.93 |
410 |
4657 |
买入 |
| 09:34:27 |
8.91 |
38 |
4695 |
卖出 |
| 09:34:33 |
8.9 |
255 |
4950 |
卖出 |
| 09:34:36 |
8.9 |
21 |
4971 |
卖出 |
| 09:34:39 |
8.9 |
20 |
4991 |
买入 |
| 09:34:42 |
8.89 |
3 |
4994 |
卖出 |
| 09:34:48 |
8.88 |
121 |
5115 |
卖出 |
| 09:34:51 |
8.88 |
1 |
5116 |
卖出 |
| 09:34:54 |
8.89 |
11 |
5127 |
买入 |
| 09:34:57 |
8.88 |
9 |
5136 |
卖出 |
| 09:35:00 |
8.88 |
31 |
5167 |
卖出 |
| 09:35:03 |
8.86 |
185 |
5352 |
卖出 |
| 09:35:06 |
8.85 |
12 |
5364 |
卖出 |
| 09:35:09 |
8.85 |
2 |
5366 |
卖出 |
| 09:35:12 |
8.85 |
8 |
5374 |
卖出 |
| 09:35:15 |
8.85 |
19 |
5393 |
卖出 |
| 09:35:18 |
8.85 |
8 |
5401 |
卖出 |
| 09:35:21 |
8.86 |
10 |
5411 |
买入 |
| 09:35:27 |
8.86 |
1 |
5412 |
买入 |
| 09:35:30 |
8.85 |
34 |
5446 |
卖出 |
| 09:35:33 |
8.85 |
22 |
5468 |
卖出 |
| 09:35:36 |
8.85 |
8 |
5476 |
卖出 |
| 09:35:39 |
8.85 |
12 |
5488 |
卖出 |
| 09:35:42 |
8.85 |
4 |
5492 |
卖出 |
| 09:35:45 |
8.86 |
24 |
5516 |
买入 |
| 09:35:57 |
8.84 |
85 |
5601 |
卖出 |
| 09:36:00 |
8.84 |
1 |
5602 |
卖出 |
| 09:36:06 |
8.84 |
5 |
5607 |
卖出 |
| 09:36:09 |
8.85 |
141 |
5748 |
买入 |
| 09:36:12 |
8.85 |
31 |
5779 |
买入 |
| 09:36:15 |
8.86 |
1 |
5780 |
买入 |
| 09:36:27 |
8.86 |
29 |
5809 |
卖出 |
| 09:36:30 |
8.86 |
6 |
5815 |
卖出 |
| 09:36:39 |
8.9 |
10 |
5825 |
买入 |
| 09:36:42 |
8.86 |
7 |
5832 |
卖出 |
| 09:36:45 |
8.85 |
15 |
5847 |
卖出 |
| 09:36:48 |
8.85 |
15 |
5862 |
卖出 |
| 09:36:51 |
8.85 |
103 |
5965 |
卖出 |
| 09:36:54 |
8.85 |
10 |
5975 |
卖出 |
| 09:36:57 |
8.85 |
42 |
6017 |
买入 |
| 09:37:00 |
8.85 |
18 |
6035 |
卖出 |
| 09:37:03 |
8.85 |
3 |
6038 |
卖出 |
| 09:37:06 |
8.85 |
6 |
6044 |
卖出 |
| 09:37:09 |
8.85 |
11 |
6055 |
买入 |
| 09:37:12 |
8.86 |
4 |
6059 |
卖出 |
| 09:37:15 |
8.86 |
27 |
6086 |
卖出 |
| 09:37:18 |
8.86 |
14 |
6100 |
卖出 |
| 09:37:21 |
8.86 |
4 |
6104 |
买入 |
| 09:37:30 |
8.87 |
20 |
6124 |
买入 |
| 09:37:36 |
8.85 |
1 |
6125 |
卖出 |
| 09:37:48 |
8.86 |
1 |
6126 |
买入 |
| 09:38:03 |
8.86 |
46 |
6172 |
卖出 |
| 09:38:09 |
8.86 |
1 |
6173 |
卖出 |
| 09:38:12 |
8.86 |
1 |
6174 |
卖出 |
| 09:38:15 |
8.86 |
3 |
6177 |
卖出 |
| 09:38:21 |
8.85 |
46 |
6223 |
卖出 |
| 09:38:24 |
8.85 |
53 |
6276 |
卖出 |
| 09:38:27 |
8.85 |
48 |
6324 |
卖出 |
| 09:38:30 |
8.85 |
262 |
6586 |
卖出 |
| 09:38:33 |
8.84 |
308 |
6894 |
卖出 |
| 09:38:36 |
8.85 |
10 |
6904 |
买入 |
| 09:38:39 |
8.84 |
7 |
6911 |
卖出 |
| 09:38:51 |
8.85 |
1 |
6912 |
买入 |
| 09:38:57 |
8.84 |
9 |
6921 |
卖出 |
| 09:39:00 |
8.84 |
41 |
6962 |
卖出 |
| 09:39:03 |
8.83 |
12 |
6974 |
卖出 |
| 09:39:06 |
8.83 |
1 |
6975 |
卖出 |
| 09:39:09 |
8.83 |
9 |
6984 |
卖出 |
| 09:39:12 |
8.83 |
28 |
7012 |
卖出 |
| 09:39:15 |
8.83 |
11 |
7023 |
卖出 |
| 09:39:18 |
8.83 |
6 |
7029 |
卖出 |
| 09:39:21 |
8.83 |
14 |
7043 |
卖出 |
| 09:39:24 |
8.83 |
8 |
7051 |
卖出 |
| 09:39:27 |
8.84 |
11 |
7062 |
买入 |
| 09:39:30 |
8.84 |
9 |
7071 |
卖出 |
| 09:39:45 |
8.83 |
4 |
7075 |
卖出 |
| 09:40:00 |
8.84 |
40 |
7115 |
买入 |
| 09:40:03 |
8.84 |
57 |
7172 |
买入 |
| 09:40:06 |
8.82 |
110 |
7282 |
卖出 |
| 09:40:09 |
8.82 |
160 |
7442 |
买入 |
| 09:40:27 |
8.83 |
3 |
7445 |
买入 |
| 09:40:30 |
8.83 |
2 |
7447 |
买入 |
| 09:40:36 |
8.83 |
2 |
7449 |
买入 |
| 09:40:39 |
8.83 |
61 |
7510 |
买入 |
| 09:40:42 |
8.83 |
1 |
7511 |
买入 |
| 09:40:45 |
8.83 |
7 |
7518 |
卖出 |
| 09:40:48 |
8.82 |
4 |
7522 |
卖出 |
| 09:40:51 |
8.84 |
5 |
7527 |
买入 |
| 09:41:00 |
8.84 |
1 |
7528 |
买入 |
| 09:41:03 |
8.82 |
11 |
7539 |
卖出 |
| 09:41:06 |
8.82 |
14 |
7553 |
卖出 |
| 09:41:09 |
8.82 |
12 |
7565 |
卖出 |
| 09:41:12 |
8.82 |
3 |
7568 |
卖出 |
| 09:41:15 |
8.82 |
26 |
7594 |
卖出 |
| 09:41:18 |
8.82 |
15 |
7609 |
卖出 |
| 09:41:21 |
8.82 |
12 |
7621 |
卖出 |
| 09:41:24 |
8.85 |
48 |
7669 |
买入 |
| 09:41:27 |
8.84 |
9 |
7678 |
卖出 |
| 09:41:36 |
8.84 |
17 |
7695 |
买入 |
| 09:41:39 |
8.83 |
7 |
7702 |
卖出 |
| 09:41:42 |
8.82 |
33 |
7735 |
卖出 |
| 09:41:45 |
8.82 |
3 |
7738 |
卖出 |
| 09:41:51 |
8.83 |
3 |
7741 |
买入 |
| 09:42:00 |
8.83 |
6 |
7747 |
卖出 |
| 09:42:03 |
8.83 |
5 |
7752 |
卖出 |
| 09:42:06 |
8.83 |
3 |
7755 |
卖出 |
| 09:42:09 |
8.84 |
3 |
7758 |
买入 |
| 09:42:15 |
8.83 |
3 |
7761 |
卖出 |
| 09:42:18 |
8.84 |
2 |
7763 |
买入 |
| 09:42:42 |
8.85 |
4 |
7767 |
买入 |
| 09:43:00 |
8.83 |
1 |
7768 |
卖出 |
| 09:43:03 |
8.83 |
1 |
7769 |
卖出 |
| 09:43:06 |
8.83 |
35 |
7804 |
卖出 |
| 09:43:09 |
8.83 |
21 |
7825 |
卖出 |
| 09:43:12 |
8.83 |
1 |
7826 |
卖出 |
| 09:43:15 |
8.83 |
2 |
7828 |
卖出 |
| 09:43:18 |
8.83 |
3 |
7831 |
卖出 |
| 09:43:21 |
8.83 |
15 |
7846 |
卖出 |
| 09:43:30 |
8.83 |
27 |
7873 |
卖出 |
| 09:43:33 |
8.83 |
8 |
7881 |
卖出 |
| 09:43:45 |
8.84 |
8 |
7889 |
买入 |
| 09:44:03 |
8.83 |
95 |
7984 |
卖出 |
| 09:44:12 |
8.84 |
2 |
7986 |
买入 |
| 09:44:15 |
8.85 |
32 |
8018 |
买入 |
| 09:44:27 |
8.84 |
116 |
8134 |
买入 |
| 09:44:30 |
8.88 |
2 |
8136 |
买入 |
| 09:44:36 |
8.85 |
11 |
8147 |
卖出 |
| 09:44:39 |
8.85 |
20 |
8167 |
买入 |
| 09:44:42 |
8.85 |
2 |
8169 |
卖出 |
| 09:44:54 |
8.87 |
18 |
8187 |
买入 |
| 09:45:12 |
8.86 |
4 |
8191 |
买入 |
| 09:45:15 |
8.86 |
2 |
8193 |
买入 |
| 09:45:24 |
8.86 |
5 |
8198 |
卖出 |
| 09:45:27 |
8.86 |
7 |
8205 |
买入 |
| 09:45:36 |
8.86 |
3 |
8208 |
卖出 |
| 09:45:39 |
8.85 |
16 |
8224 |
卖出 |
| 09:46:00 |
8.84 |
1 |
8225 |
卖出 |
| 09:46:03 |
8.85 |
1 |
8226 |
买入 |
| 09:46:15 |
8.87 |
6 |
8232 |
买入 |
| 09:46:18 |
8.88 |
4 |
8236 |
买入 |
| 09:46:27 |
8.87 |
1 |
8237 |
买入 |
| 09:46:30 |
8.88 |
2 |
8239 |
买入 |
| 09:46:33 |
8.87 |
5 |
8244 |
卖出 |
| 09:46:39 |
8.87 |
13 |
8257 |
卖出 |
| 09:46:42 |
8.87 |
2 |
8259 |
卖出 |
| 09:47:03 |
8.88 |
193 |
8452 |
买入 |
| 09:47:12 |
8.89 |
2 |
8454 |
买入 |
| 09:47:15 |
8.9 |
4 |
8458 |
买入 |
| 09:47:24 |
8.89 |
43 |
8501 |
卖出 |
| 09:47:39 |
8.89 |
2 |
8503 |
买入 |
| 09:47:42 |
8.87 |
5 |
8508 |
卖出 |
| 09:47:45 |
8.87 |
34 |
8542 |
卖出 |
| 09:47:51 |
8.86 |
1 |
8543 |
卖出 |
| 09:47:54 |
8.86 |
5 |
8548 |
卖出 |
| 09:47:57 |
8.87 |
4 |
8552 |
买入 |
| 09:48:00 |
8.87 |
3 |
8555 |
买入 |
| 09:48:03 |
8.87 |
3 |
8558 |
买入 |
| 09:48:06 |
8.86 |
37 |
8595 |
卖出 |
| 09:48:12 |
8.87 |
1 |
8596 |
买入 |
| 09:48:21 |
8.86 |
6 |
8602 |
卖出 |
| 09:48:27 |
8.87 |
2 |
8604 |
买入 |
| 09:48:39 |
8.89 |
2 |
8606 |
买入 |
| 09:48:54 |
8.89 |
36 |
8642 |
买入 |
| 09:49:06 |
8.89 |
2 |
8644 |
买入 |
| 09:49:18 |
8.87 |
1 |
8645 |
卖出 |
| 09:49:21 |
8.89 |
38 |
8683 |
买入 |
| 09:49:27 |
8.89 |
13 |
8696 |
买入 |
| 09:49:30 |
8.89 |
2 |
8698 |
买入 |
| 09:49:36 |
8.88 |
2 |
8700 |
卖出 |
| 09:49:39 |
8.89 |
2 |
8702 |
买入 |
| 09:49:51 |
8.89 |
2 |
8704 |
买入 |
| 09:50:03 |
8.89 |
2 |
8706 |
买入 |
| 09:50:06 |
8.9 |
2 |
8708 |
买入 |
| 09:50:09 |
8.9 |
2 |
8710 |
买入 |
| 09:50:12 |
8.89 |
11 |
8721 |
卖出 |
| 09:50:15 |
8.89 |
29 |
8750 |
买入 |
| 09:50:18 |
8.89 |
2 |
8752 |
买入 |
| 09:50:21 |
8.89 |
2 |
8754 |
买入 |
| 09:50:33 |
8.87 |
10 |
8764 |
卖出 |
| 09:50:36 |
8.87 |
6 |
8770 |
卖出 |
| 09:50:39 |
8.87 |
1 |
8771 |
卖出 |
| 09:50:45 |
8.87 |
2 |
8773 |
卖出 |
| 09:50:48 |
8.89 |
18 |
8791 |
买入 |
| 09:50:51 |
8.87 |
12 |
8803 |
卖出 |
| 09:50:54 |
8.87 |
15 |
8818 |
卖出 |
| 09:50:57 |
8.87 |
34 |
8852 |
卖出 |
| 09:51:00 |
8.87 |
37 |
8889 |
卖出 |
| 09:51:06 |
8.87 |
2 |
8891 |
买入 |
| 09:51:12 |
8.87 |
4 |
8895 |
买入 |
| 09:51:27 |
8.87 |
2 |
8897 |
买入 |
| 09:51:33 |
8.86 |
46 |
8943 |
卖出 |
| 09:52:09 |
8.86 |
1 |
8944 |
卖出 |
| 09:52:12 |
8.87 |
22 |
8966 |
买入 |
| 09:52:15 |
8.87 |
64 |
9030 |
卖出 |
| 09:52:36 |
8.87 |
3 |
9033 |
买入 |
| 09:52:51 |
8.86 |
1 |
9034 |
卖出 |
| 09:52:54 |
8.86 |
4 |
9038 |
卖出 |
| 09:52:57 |
8.86 |
16 |
9054 |
卖出 |
| 09:53:00 |
8.86 |
3 |
9057 |
卖出 |
| 09:53:03 |
8.86 |
8 |
9065 |
卖出 |
| 09:53:06 |
8.86 |
19 |
9084 |
卖出 |
| 09:53:09 |
8.86 |
5 |
9089 |
卖出 |
| 09:53:12 |
8.87 |
10 |
9099 |
买入 |
| 09:53:15 |
8.87 |
4 |
9103 |
买入 |
| 09:53:18 |
8.87 |
32 |
9135 |
买入 |