全 聚 德[002186]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.75 |
55 |
55 |
集合竞价 |
| 09:18:00 |
9.76 |
55 |
55 |
集合竞价 |
| 09:24:03 |
9.77 |
70 |
70 |
集合竞价 |
| 09:25:00 |
9.77 |
144 |
214 |
卖出 |
| 09:30:00 |
9.77 |
36 |
250 |
卖出 |
| 09:30:03 |
9.78 |
239 |
489 |
卖出 |
| 09:30:06 |
9.78 |
90 |
579 |
卖出 |
| 09:30:09 |
9.78 |
34 |
613 |
卖出 |
| 09:30:12 |
9.78 |
6 |
619 |
卖出 |
| 09:30:15 |
9.77 |
7 |
626 |
卖出 |
| 09:30:18 |
9.78 |
1 |
627 |
买入 |
| 09:30:21 |
9.78 |
37 |
664 |
买入 |
| 09:30:24 |
9.78 |
5 |
669 |
买入 |
| 09:30:27 |
9.78 |
3 |
672 |
卖出 |
| 09:30:30 |
9.78 |
28 |
700 |
买入 |
| 09:30:33 |
9.77 |
4 |
704 |
卖出 |
| 09:30:39 |
9.77 |
8 |
712 |
卖出 |
| 09:30:42 |
9.77 |
2 |
714 |
卖出 |
| 09:30:45 |
9.77 |
5 |
719 |
卖出 |
| 09:30:48 |
9.77 |
52 |
771 |
卖出 |
| 09:30:54 |
9.77 |
51 |
822 |
卖出 |
| 09:30:57 |
9.77 |
39 |
861 |
卖出 |
| 09:31:00 |
9.77 |
2 |
863 |
卖出 |
| 09:31:03 |
9.77 |
22 |
885 |
卖出 |
| 09:31:09 |
9.76 |
1 |
886 |
卖出 |
| 09:31:15 |
9.77 |
5 |
891 |
买入 |
| 09:31:18 |
9.76 |
94 |
985 |
卖出 |
| 09:31:21 |
9.76 |
49 |
1034 |
卖出 |
| 09:31:24 |
9.75 |
70 |
1104 |
卖出 |
| 09:31:27 |
9.75 |
52 |
1156 |
卖出 |
| 09:31:30 |
9.75 |
224 |
1380 |
卖出 |
| 09:31:33 |
9.74 |
232 |
1612 |
卖出 |
| 09:31:36 |
9.73 |
46 |
1658 |
卖出 |
| 09:31:39 |
9.73 |
10 |
1668 |
卖出 |
| 09:31:42 |
9.73 |
2 |
1670 |
卖出 |
| 09:31:45 |
9.74 |
11 |
1681 |
买入 |
| 09:31:48 |
9.74 |
6 |
1687 |
买入 |
| 09:31:51 |
9.74 |
2 |
1689 |
买入 |
| 09:31:54 |
9.74 |
7 |
1696 |
买入 |
| 09:31:57 |
9.73 |
22 |
1718 |
卖出 |
| 09:32:00 |
9.74 |
37 |
1755 |
买入 |
| 09:32:03 |
9.75 |
3 |
1758 |
买入 |
| 09:32:06 |
9.74 |
7 |
1765 |
卖出 |
| 09:32:12 |
9.75 |
6 |
1771 |
买入 |
| 09:32:15 |
9.75 |
3 |
1774 |
买入 |
| 09:32:21 |
9.74 |
49 |
1823 |
卖出 |
| 09:32:24 |
9.74 |
11 |
1834 |
买入 |
| 09:32:27 |
9.74 |
32 |
1866 |
卖出 |
| 09:32:30 |
9.74 |
12 |
1878 |
买入 |
| 09:32:33 |
9.73 |
2 |
1880 |
卖出 |
| 09:32:36 |
9.73 |
20 |
1900 |
卖出 |
| 09:32:39 |
9.73 |
3 |
1903 |
卖出 |
| 09:32:42 |
9.73 |
166 |
2069 |
卖出 |
| 09:32:48 |
9.73 |
11 |
2080 |
卖出 |
| 09:32:51 |
9.73 |
2 |
2082 |
卖出 |
| 09:32:54 |
9.73 |
8 |
2090 |
卖出 |
| 09:32:57 |
9.74 |
2 |
2092 |
买入 |
| 09:33:00 |
9.73 |
26 |
2118 |
卖出 |
| 09:33:03 |
9.72 |
124 |
2242 |
卖出 |
| 09:33:06 |
9.71 |
124 |
2366 |
卖出 |
| 09:33:09 |
9.71 |
22 |
2388 |
卖出 |
| 09:33:12 |
9.7 |
13 |
2401 |
卖出 |
| 09:33:18 |
9.71 |
24 |
2425 |
卖出 |
| 09:33:24 |
9.71 |
1 |
2426 |
买入 |
| 09:33:27 |
9.72 |
59 |
2485 |
买入 |
| 09:33:30 |
9.72 |
109 |
2594 |
买入 |
| 09:33:33 |
9.74 |
26 |
2620 |
买入 |
| 09:33:42 |
9.75 |
1 |
2621 |
买入 |
| 09:33:45 |
9.73 |
2 |
2623 |
卖出 |
| 09:33:48 |
9.74 |
1 |
2624 |
买入 |
| 09:33:51 |
9.73 |
65 |
2689 |
卖出 |
| 09:33:54 |
9.73 |
13 |
2702 |
买入 |
| 09:33:57 |
9.75 |
6 |
2708 |
买入 |
| 09:34:00 |
9.76 |
18 |
2726 |
买入 |
| 09:34:03 |
9.75 |
5 |
2731 |
卖出 |
| 09:34:06 |
9.76 |
30 |
2761 |
买入 |
| 09:34:09 |
9.76 |
198 |
2959 |
买入 |
| 09:34:12 |
9.76 |
1 |
2960 |
卖出 |
| 09:34:18 |
9.77 |
1 |
2961 |
买入 |
| 09:34:21 |
9.77 |
10 |
2971 |
买入 |
| 09:34:24 |
9.78 |
1 |
2972 |
买入 |
| 09:34:27 |
9.77 |
7 |
2979 |
卖出 |
| 09:34:33 |
9.78 |
9 |
2988 |
买入 |
| 09:34:36 |
9.78 |
6 |
2994 |
买入 |
| 09:34:45 |
9.78 |
2 |
2996 |
买入 |
| 09:34:54 |
9.78 |
12 |
3008 |
买入 |
| 09:35:03 |
9.77 |
9 |
3017 |
卖出 |
| 09:35:06 |
9.78 |
4 |
3021 |
买入 |
| 09:35:12 |
9.78 |
12 |
3033 |
买入 |
| 09:35:15 |
9.78 |
312 |
3345 |
卖出 |
| 09:35:18 |
9.78 |
6 |
3351 |
卖出 |
| 09:35:33 |
9.78 |
9 |
3360 |
买入 |
| 09:35:39 |
9.78 |
1 |
3361 |
买入 |
| 09:35:42 |
9.78 |
3 |
3364 |
买入 |
| 09:35:45 |
9.78 |
40 |
3404 |
买入 |
| 09:35:48 |
9.78 |
45 |
3449 |
买入 |
| 09:35:54 |
9.77 |
86 |
3535 |
买入 |
| 09:35:57 |
9.78 |
5 |
3540 |
买入 |
| 09:36:00 |
9.78 |
2 |
3542 |
买入 |
| 09:36:03 |
9.78 |
2 |
3544 |
卖出 |
| 09:36:09 |
9.78 |
27 |
3571 |
卖出 |
| 09:36:12 |
9.78 |
11 |
3582 |
买入 |
| 09:36:24 |
9.78 |
35 |
3617 |
买入 |
| 09:36:27 |
9.78 |
22 |
3639 |
卖出 |
| 09:36:30 |
9.79 |
16 |
3655 |
买入 |
| 09:36:33 |
9.79 |
12 |
3667 |
买入 |
| 09:36:39 |
9.79 |
24 |
3691 |
买入 |
| 09:36:42 |
9.79 |
31 |
3722 |
买入 |
| 09:36:45 |
9.79 |
14 |
3736 |
买入 |
| 09:36:48 |
9.78 |
23 |
3759 |
卖出 |
| 09:36:51 |
9.79 |
9 |
3768 |
买入 |
| 09:37:06 |
9.79 |
2 |
3770 |
卖出 |
| 09:37:09 |
9.79 |
26 |
3796 |
卖出 |
| 09:37:12 |
9.79 |
10 |
3806 |
买入 |
| 09:37:18 |
9.79 |
1 |
3807 |
买入 |
| 09:37:27 |
9.78 |
32 |
3839 |
卖出 |
| 09:37:30 |
9.78 |
11 |
3850 |
卖出 |
| 09:37:33 |
9.78 |
8 |
3858 |
卖出 |
| 09:37:36 |
9.78 |
1 |
3859 |
买入 |
| 09:37:39 |
9.8 |
9 |
3868 |
买入 |
| 09:37:45 |
9.78 |
5 |
3873 |
卖出 |
| 09:37:48 |
9.75 |
21 |
3894 |
卖出 |
| 09:37:54 |
9.79 |
52 |
3946 |
买入 |
| 09:37:57 |
9.8 |
30 |
3976 |
买入 |
| 09:38:03 |
9.79 |
44 |
4020 |
卖出 |
| 09:38:06 |
9.8 |
1 |
4021 |
买入 |
| 09:38:09 |
9.79 |
21 |
4042 |
卖出 |
| 09:38:21 |
9.79 |
190 |
4232 |
卖出 |
| 09:38:24 |
9.79 |
77 |
4309 |
卖出 |
| 09:38:27 |
9.79 |
59 |
4368 |
卖出 |
| 09:38:30 |
9.79 |
167 |
4535 |
卖出 |
| 09:38:33 |
9.77 |
7 |
4542 |
买入 |
| 09:38:48 |
9.77 |
22 |
4564 |
卖出 |
| 09:39:09 |
9.76 |
18 |
4582 |
卖出 |
| 09:39:12 |
9.79 |
50 |
4632 |
买入 |
| 09:39:15 |
9.8 |
176 |
4808 |
买入 |
| 09:39:18 |
9.81 |
5 |
4813 |
买入 |
| 09:39:24 |
9.81 |
1 |
4814 |
卖出 |
| 09:39:30 |
9.79 |
21 |
4835 |
卖出 |
| 09:39:36 |
9.79 |
1 |
4836 |
卖出 |
| 09:39:48 |
9.79 |
23 |
4859 |
卖出 |
| 09:40:00 |
9.79 |
30 |
4889 |
卖出 |
| 09:40:03 |
9.79 |
1 |
4890 |
买入 |
| 09:40:06 |
9.8 |
5 |
4895 |
卖出 |
| 09:40:09 |
9.79 |
37 |
4932 |
卖出 |
| 09:40:21 |
9.8 |
16 |
4948 |
卖出 |
| 09:40:24 |
9.8 |
41 |
4989 |
买入 |
| 09:40:27 |
9.79 |
31 |
5020 |
卖出 |
| 09:40:30 |
9.77 |
23 |
5043 |
卖出 |
| 09:40:36 |
9.8 |
16 |
5059 |
买入 |
| 09:40:45 |
9.77 |
59 |
5118 |
卖出 |
| 09:40:48 |
9.76 |
27 |
5145 |
卖出 |
| 09:40:51 |
9.79 |
3 |
5148 |
买入 |
| 09:40:54 |
9.78 |
2 |
5150 |
卖出 |
| 09:41:03 |
9.78 |
9 |
5159 |
卖出 |
| 09:41:06 |
9.78 |
1 |
5160 |
卖出 |
| 09:41:09 |
9.76 |
20 |
5180 |
卖出 |
| 09:41:30 |
9.76 |
26 |
5206 |
卖出 |
| 09:41:48 |
9.77 |
22 |
5228 |
卖出 |
| 09:41:57 |
9.77 |
58 |
5286 |
卖出 |
| 09:42:00 |
9.78 |
5 |
5291 |
买入 |
| 09:42:03 |
9.78 |
19 |
5310 |
卖出 |
| 09:42:06 |
9.77 |
10 |
5320 |
卖出 |
| 09:42:09 |
9.77 |
19 |
5339 |
卖出 |
| 09:42:15 |
9.79 |
1 |
5340 |
买入 |
| 09:42:18 |
9.79 |
21 |
5361 |
买入 |
| 09:42:21 |
9.77 |
28 |
5389 |
卖出 |
| 09:42:24 |
9.79 |
1 |
5390 |
买入 |
| 09:42:27 |
9.81 |
233 |
5623 |
买入 |
| 09:42:30 |
9.8 |
56 |
5679 |
卖出 |
| 09:42:33 |
9.81 |
26 |
5705 |
买入 |
| 09:42:36 |
9.8 |
2 |
5707 |
买入 |
| 09:42:48 |
9.79 |
25 |
5732 |
卖出 |
| 09:43:09 |
9.79 |
20 |
5752 |
卖出 |
| 09:43:15 |
9.81 |
5 |
5757 |
买入 |
| 09:43:24 |
9.8 |
7 |
5764 |
卖出 |
| 09:43:30 |
9.8 |
66 |
5830 |
卖出 |
| 09:43:33 |
9.81 |
10 |
5840 |
买入 |
| 09:43:42 |
9.81 |
14 |
5854 |
买入 |
| 09:43:48 |
9.77 |
23 |
5877 |
卖出 |
| 09:44:09 |
9.77 |
18 |
5895 |
卖出 |
| 09:44:24 |
9.8 |
2 |
5897 |
买入 |
| 09:44:27 |
9.8 |
1 |
5898 |
买入 |
| 09:44:30 |
9.78 |
19 |
5917 |
卖出 |
| 09:44:33 |
9.8 |
10 |
5927 |
买入 |
| 09:44:39 |
9.8 |
10 |
5937 |
买入 |
| 09:44:42 |
9.78 |
34 |
5971 |
卖出 |
| 09:44:45 |
9.78 |
16 |
5987 |
买入 |
| 09:44:48 |
9.77 |
23 |
6010 |
卖出 |
| 09:44:51 |
9.8 |
19 |
6029 |
买入 |
| 09:45:03 |
9.8 |
1 |
6030 |
买入 |
| 09:45:06 |
9.77 |
2 |
6032 |
卖出 |
| 09:45:09 |
9.76 |
24 |
6056 |
卖出 |
| 09:45:30 |
9.76 |
21 |
6077 |
卖出 |
| 09:45:51 |
9.77 |
31 |
6108 |
卖出 |
| 09:45:57 |
9.77 |
1 |
6109 |
卖出 |
| 09:46:09 |
9.77 |
74 |
6183 |
卖出 |
| 09:46:12 |
9.76 |
26 |
6209 |
卖出 |
| 09:46:21 |
9.77 |
3 |
6212 |
买入 |
| 09:46:24 |
9.77 |
4 |
6216 |
买入 |
| 09:46:30 |
9.76 |
28 |
6244 |
卖出 |
| 09:46:36 |
9.76 |
3 |
6247 |
卖出 |
| 09:46:39 |
9.76 |
1 |
6248 |
卖出 |
| 09:46:42 |
9.76 |
1 |
6249 |
卖出 |
| 09:46:45 |
9.76 |
1 |
6250 |
卖出 |
| 09:46:48 |
9.76 |
1 |
6251 |
卖出 |
| 09:46:51 |
9.76 |
18 |
6269 |
卖出 |
| 09:46:57 |
9.76 |
103 |
6372 |
卖出 |
| 09:47:00 |
9.76 |
1 |
6373 |
买入 |
| 09:47:03 |
9.76 |
1 |
6374 |
买入 |
| 09:47:06 |
9.76 |
2 |
6376 |
买入 |
| 09:47:09 |
9.75 |
19 |
6395 |
卖出 |
| 09:47:15 |
9.76 |
2 |
6397 |
买入 |
| 09:47:18 |
9.75 |
1 |
6398 |
卖出 |
| 09:47:30 |
9.75 |
23 |
6421 |
卖出 |
| 09:47:33 |
9.76 |
7 |
6428 |
买入 |
| 09:47:39 |
9.75 |
15 |
6443 |
卖出 |
| 09:47:51 |
9.75 |
24 |
6467 |
卖出 |
| 09:48:00 |
9.76 |
9 |
6476 |
买入 |
| 09:48:09 |
9.75 |
20 |
6496 |
卖出 |
| 09:48:12 |
9.75 |
4 |
6500 |
卖出 |
| 09:48:15 |
9.75 |
4 |
6504 |
卖出 |
| 09:48:18 |
9.75 |
11 |
6515 |
卖出 |
| 09:48:21 |
9.76 |
20 |
6535 |
买入 |
| 09:48:24 |
9.76 |
6 |
6541 |
买入 |
| 09:48:27 |
9.75 |
2 |
6543 |
卖出 |
| 09:48:30 |
9.75 |
25 |
6568 |
卖出 |
| 09:48:33 |
9.75 |
34 |
6602 |
卖出 |
| 09:48:36 |
9.75 |
58 |
6660 |
卖出 |
| 09:48:39 |
9.75 |
37 |
6697 |
卖出 |
| 09:48:42 |
9.74 |
14 |
6711 |
卖出 |
| 09:48:51 |
9.73 |
34 |
6745 |
卖出 |
| 09:49:00 |
9.73 |
5 |
6750 |
卖出 |
| 09:49:03 |
9.73 |
34 |
6784 |
买入 |
| 09:49:06 |
9.73 |
91 |
6875 |
买入 |
| 09:49:09 |
9.72 |
43 |
6918 |
卖出 |
| 09:49:12 |
9.72 |
3 |
6921 |
卖出 |
| 09:49:15 |
9.72 |
4 |
6925 |
卖出 |
| 09:49:18 |
9.72 |
28 |
6953 |
卖出 |
| 09:49:21 |
9.72 |
3 |
6956 |
买入 |
| 09:49:27 |
9.72 |
47 |
7003 |
买入 |
| 09:49:30 |
9.71 |
23 |
7026 |
卖出 |
| 09:49:36 |
9.72 |
26 |
7052 |
买入 |
| 09:49:39 |
9.73 |
256 |
7308 |
买入 |
| 09:49:42 |
9.72 |
18 |
7326 |
卖出 |
| 09:49:48 |
9.73 |
28 |
7354 |
买入 |
| 09:49:51 |
9.72 |
19 |
7373 |
卖出 |
| 09:49:54 |
9.73 |
9 |
7382 |
买入 |
| 09:50:03 |
9.73 |
6 |
7388 |
卖出 |
| 09:50:06 |
9.73 |
717 |
8105 |
买入 |
| 09:50:09 |
9.72 |
25 |
8130 |
卖出 |
| 09:50:12 |
9.73 |
20 |
8150 |
买入 |
| 09:50:21 |
9.69 |
69 |
8219 |
卖出 |
| 09:50:30 |
9.7 |
25 |
8244 |
卖出 |
| 09:50:48 |
9.71 |
12 |
8256 |
卖出 |
| 09:50:51 |
9.7 |
35 |
8291 |
卖出 |
| 09:50:54 |
9.71 |
8 |
8299 |
买入 |
| 09:50:57 |
9.71 |
31 |
8330 |
卖出 |
| 09:51:00 |
9.71 |
18 |
8348 |
卖出 |
| 09:51:06 |
9.71 |
39 |
8387 |
卖出 |
| 09:51:09 |
9.72 |
88 |
8475 |
买入 |
| 09:51:12 |
9.72 |
30 |
8505 |
卖出 |
| 09:51:21 |
9.72 |
8 |
8513 |
卖出 |
| 09:51:24 |
9.73 |
1 |
8514 |
买入 |
| 09:51:27 |
9.73 |
4 |
8518 |
买入 |
| 09:51:30 |
9.72 |
31 |
8549 |
卖出 |
| 09:51:36 |
9.72 |
37 |
8586 |
卖出 |
| 09:51:39 |
9.72 |
3 |
8589 |
买入 |
| 09:51:48 |
9.73 |
6 |
8595 |
买入 |
| 09:51:51 |
9.72 |
17 |
8612 |
卖出 |
| 09:52:06 |
9.73 |
1 |
8613 |
买入 |
| 09:52:09 |
9.72 |
5 |
8618 |
卖出 |
| 09:52:12 |
9.73 |
116 |
8734 |
买入 |
| 09:52:15 |
9.74 |
5 |
8739 |
买入 |
| 09:52:18 |
9.73 |
144 |
8883 |
卖出 |
| 09:52:24 |
9.73 |
1 |
8884 |
卖出 |
| 09:52:30 |
9.72 |
23 |
8907 |
卖出 |
| 09:52:39 |
9.72 |
10 |
8917 |
卖出 |
| 09:52:45 |
9.73 |
81 |
8998 |
买入 |
| 09:52:48 |
9.73 |
19 |
9017 |
买入 |
| 09:52:51 |
9.73 |
23 |
9040 |
卖出 |
| 09:52:54 |
9.75 |
5 |
9045 |
买入 |
| 09:53:09 |
9.74 |
1 |
9046 |
买入 |
| 09:53:12 |
9.72 |
20 |
9066 |
卖出 |
| 09:53:15 |
9.74 |
2 |
9068 |
买入 |
| 09:53:33 |
9.72 |
25 |
9093 |
卖出 |
| 09:53:51 |
9.72 |
21 |
9114 |
卖出 |
| 09:53:54 |
9.72 |
3 |
9117 |
卖出 |
| 09:54:00 |
9.72 |
7 |
9124 |
卖出 |
| 09:54:03 |
9.73 |
35 |
9159 |
买入 |
| 09:54:06 |
9.72 |
6 |
9165 |
卖出 |
| 09:54:12 |
9.73 |
21 |
9186 |
卖出 |
| 09:54:15 |
9.73 |
12 |
9198 |
卖出 |
| 09:54:21 |
9.73 |
12 |
9210 |
卖出 |
| 09:54:24 |
9.72 |
3 |
9213 |
卖出 |
| 09:54:33 |
9.72 |
18 |
9231 |
卖出 |
| 09:54:36 |
9.72 |
4 |
9235 |
卖出 |
| 09:54:39 |
9.73 |
18 |
9253 |
卖出 |
| 09:54:48 |
9.74 |
16 |
9269 |
买入 |
| 09:54:51 |
9.72 |
20 |
9289 |
卖出 |