全 聚 德[002186]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.46 |
161 |
161 |
集合竞价 |
| 09:15:36 |
7.46 |
209 |
209 |
集合竞价 |
| 09:18:18 |
7.46 |
207 |
207 |
集合竞价 |
| 09:18:36 |
7.46 |
209 |
209 |
集合竞价 |
| 09:19:30 |
7.46 |
209 |
209 |
集合竞价 |
| 09:20:45 |
7.46 |
229 |
229 |
集合竞价 |
| 09:21:03 |
7.46 |
237 |
237 |
集合竞价 |
| 09:21:21 |
7.46 |
237 |
237 |
集合竞价 |
| 09:21:30 |
7.46 |
237 |
237 |
集合竞价 |
| 09:21:39 |
7.46 |
238 |
238 |
集合竞价 |
| 09:21:48 |
7.46 |
248 |
248 |
集合竞价 |
| 09:23:36 |
7.46 |
248 |
248 |
集合竞价 |
| 09:23:45 |
7.46 |
297 |
297 |
集合竞价 |
| 09:24:03 |
7.46 |
307 |
307 |
集合竞价 |
| 09:24:12 |
7.45 |
315 |
315 |
集合竞价 |
| 09:24:21 |
7.45 |
350 |
350 |
集合竞价 |
| 09:24:30 |
7.45 |
350 |
350 |
集合竞价 |
| 09:24:39 |
7.45 |
400 |
400 |
集合竞价 |
| 09:24:48 |
7.44 |
600 |
600 |
集合竞价 |
| 09:24:57 |
7.4 |
1415 |
1415 |
集合竞价 |
| 09:25:00 |
7.44 |
1599 |
3014 |
买入 |
| 09:30:00 |
7.43 |
127 |
3141 |
卖出 |
| 09:30:03 |
7.45 |
231 |
3372 |
买入 |
| 09:30:06 |
7.46 |
235 |
3607 |
买入 |
| 09:30:09 |
7.62 |
160 |
3767 |
买入 |
| 09:30:12 |
7.47 |
271 |
4038 |
卖出 |
| 09:30:15 |
7.63 |
38 |
4076 |
买入 |
| 09:30:18 |
7.63 |
118 |
4194 |
卖出 |
| 09:30:21 |
7.5 |
4 |
4198 |
卖出 |
| 09:30:24 |
7.57 |
112 |
4310 |
买入 |
| 09:30:27 |
7.57 |
152 |
4462 |
买入 |
| 09:30:30 |
7.57 |
21 |
4483 |
买入 |
| 09:30:33 |
7.57 |
92 |
4575 |
买入 |
| 09:30:36 |
7.57 |
19 |
4594 |
买入 |
| 09:30:39 |
7.57 |
1 |
4595 |
买入 |
| 09:30:42 |
7.58 |
95 |
4690 |
买入 |
| 09:30:45 |
7.54 |
6 |
4696 |
卖出 |
| 09:30:48 |
7.58 |
63 |
4759 |
买入 |
| 09:30:54 |
7.57 |
13 |
4772 |
卖出 |
| 09:30:57 |
7.57 |
22 |
4794 |
卖出 |
| 09:31:00 |
7.57 |
31 |
4825 |
卖出 |
| 09:31:03 |
7.57 |
6 |
4831 |
买入 |
| 09:31:06 |
7.57 |
2 |
4833 |
买入 |
| 09:31:09 |
7.58 |
16 |
4849 |
买入 |
| 09:31:12 |
7.56 |
61 |
4910 |
卖出 |
| 09:31:15 |
7.52 |
6 |
4916 |
卖出 |
| 09:31:18 |
7.53 |
59 |
4975 |
买入 |
| 09:31:21 |
7.51 |
26 |
5001 |
卖出 |
| 09:31:24 |
7.51 |
9 |
5010 |
卖出 |
| 09:31:27 |
7.5 |
29 |
5039 |
卖出 |
| 09:31:30 |
7.49 |
59 |
5098 |
买入 |
| 09:31:33 |
7.52 |
48 |
5146 |
买入 |
| 09:31:36 |
7.49 |
25 |
5171 |
卖出 |
| 09:31:39 |
7.5 |
25 |
5196 |
买入 |
| 09:31:42 |
7.49 |
21 |
5217 |
卖出 |
| 09:31:45 |
7.49 |
37 |
5254 |
卖出 |
| 09:31:48 |
7.49 |
34 |
5288 |
卖出 |
| 09:31:51 |
7.5 |
52 |
5340 |
买入 |
| 09:31:57 |
7.48 |
14 |
5354 |
买入 |
| 09:32:00 |
7.49 |
19 |
5373 |
买入 |
| 09:32:03 |
7.48 |
6 |
5379 |
卖出 |
| 09:32:06 |
7.49 |
38 |
5417 |
买入 |
| 09:32:09 |
7.48 |
16 |
5433 |
买入 |
| 09:32:12 |
7.48 |
11 |
5444 |
买入 |
| 09:32:15 |
7.5 |
20 |
5464 |
买入 |
| 09:32:21 |
7.49 |
9 |
5473 |
卖出 |
| 09:32:24 |
7.5 |
43 |
5516 |
买入 |
| 09:32:27 |
7.5 |
3 |
5519 |
卖出 |
| 09:32:30 |
7.5 |
21 |
5540 |
卖出 |
| 09:32:33 |
7.49 |
2 |
5542 |
卖出 |
| 09:32:36 |
7.48 |
10 |
5552 |
卖出 |
| 09:32:39 |
7.48 |
2 |
5554 |
卖出 |
| 09:32:42 |
7.49 |
6 |
5560 |
买入 |
| 09:32:48 |
7.49 |
35 |
5595 |
买入 |
| 09:32:51 |
7.48 |
10 |
5605 |
卖出 |
| 09:32:54 |
7.48 |
1 |
5606 |
卖出 |
| 09:32:57 |
7.49 |
32 |
5638 |
买入 |
| 09:33:03 |
7.5 |
12 |
5650 |
买入 |
| 09:33:06 |
7.49 |
86 |
5736 |
卖出 |
| 09:33:09 |
7.51 |
30 |
5766 |
买入 |
| 09:33:12 |
7.51 |
59 |
5825 |
买入 |
| 09:33:15 |
7.51 |
59 |
5884 |
卖出 |
| 09:33:18 |
7.52 |
6 |
5890 |
买入 |
| 09:33:21 |
7.52 |
9 |
5899 |
买入 |
| 09:33:24 |
7.52 |
3 |
5902 |
卖出 |
| 09:33:27 |
7.52 |
1 |
5903 |
卖出 |
| 09:33:30 |
7.51 |
3 |
5906 |
卖出 |
| 09:33:33 |
7.5 |
11 |
5917 |
卖出 |
| 09:33:36 |
7.55 |
4 |
5921 |
买入 |
| 09:33:42 |
7.52 |
14 |
5935 |
卖出 |
| 09:33:51 |
7.52 |
9 |
5944 |
卖出 |
| 09:33:54 |
7.51 |
12 |
5956 |
卖出 |
| 09:33:57 |
7.51 |
7 |
5963 |
卖出 |
| 09:34:00 |
7.52 |
2 |
5965 |
买入 |
| 09:34:03 |
7.53 |
43 |
6008 |
买入 |
| 09:34:06 |
7.53 |
11 |
6019 |
卖出 |
| 09:34:09 |
7.53 |
157 |
6176 |
卖出 |
| 09:34:12 |
7.51 |
5 |
6181 |
卖出 |
| 09:34:15 |
7.51 |
22 |
6203 |
卖出 |
| 09:34:18 |
7.51 |
14 |
6217 |
卖出 |
| 09:34:21 |
7.51 |
15 |
6232 |
卖出 |
| 09:34:24 |
7.51 |
21 |
6253 |
卖出 |
| 09:34:27 |
7.51 |
38 |
6291 |
卖出 |
| 09:34:30 |
7.5 |
3 |
6294 |
卖出 |
| 09:34:33 |
7.5 |
3 |
6297 |
卖出 |
| 09:34:36 |
7.51 |
30 |
6327 |
买入 |
| 09:34:39 |
7.51 |
20 |
6347 |
买入 |
| 09:34:42 |
7.51 |
9 |
6356 |
买入 |
| 09:34:45 |
7.51 |
3 |
6359 |
买入 |
| 09:34:51 |
7.5 |
12 |
6371 |
卖出 |
| 09:34:54 |
7.5 |
260 |
6631 |
卖出 |
| 09:34:57 |
7.51 |
26 |
6657 |
买入 |
| 09:35:00 |
7.51 |
10 |
6667 |
买入 |
| 09:35:03 |
7.5 |
8 |
6675 |
卖出 |
| 09:35:06 |
7.5 |
19 |
6694 |
卖出 |
| 09:35:09 |
7.49 |
21 |
6715 |
卖出 |
| 09:35:12 |
7.49 |
1 |
6716 |
卖出 |
| 09:35:15 |
7.49 |
144 |
6860 |
卖出 |
| 09:35:18 |
7.48 |
1 |
6861 |
卖出 |
| 09:35:21 |
7.48 |
3 |
6864 |
卖出 |
| 09:35:24 |
7.48 |
1 |
6865 |
卖出 |
| 09:35:27 |
7.47 |
105 |
6970 |
卖出 |
| 09:35:30 |
7.47 |
3 |
6973 |
卖出 |
| 09:35:36 |
7.48 |
1 |
6974 |
买入 |
| 09:35:45 |
7.47 |
151 |
7125 |
卖出 |
| 09:35:48 |
7.47 |
70 |
7195 |
买入 |
| 09:35:54 |
7.47 |
67 |
7262 |
卖出 |
| 09:35:57 |
7.47 |
2 |
7264 |
买入 |
| 09:36:03 |
7.46 |
1 |
7265 |
卖出 |
| 09:36:06 |
7.46 |
35 |
7300 |
卖出 |
| 09:36:09 |
7.46 |
6 |
7306 |
卖出 |
| 09:36:18 |
7.47 |
20 |
7326 |
买入 |
| 09:36:21 |
7.46 |
2 |
7328 |
卖出 |
| 09:36:24 |
7.46 |
10 |
7338 |
卖出 |
| 09:36:27 |
7.46 |
3 |
7341 |
卖出 |
| 09:36:30 |
7.47 |
24 |
7365 |
买入 |
| 09:36:36 |
7.47 |
34 |
7399 |
买入 |
| 09:36:39 |
7.48 |
64 |
7463 |
买入 |
| 09:36:42 |
7.47 |
45 |
7508 |
卖出 |
| 09:36:45 |
7.48 |
16 |
7524 |
买入 |
| 09:36:51 |
7.48 |
63 |
7587 |
买入 |
| 09:36:54 |
7.48 |
3 |
7590 |
买入 |
| 09:36:57 |
7.48 |
11 |
7601 |
买入 |
| 09:37:15 |
7.49 |
2 |
7603 |
买入 |
| 09:37:24 |
7.49 |
3 |
7606 |
买入 |
| 09:37:27 |
7.49 |
15 |
7621 |
卖出 |
| 09:37:33 |
7.49 |
6 |
7627 |
买入 |
| 09:37:36 |
7.5 |
2 |
7629 |
买入 |
| 09:37:39 |
7.5 |
36 |
7665 |
买入 |
| 09:37:42 |
7.5 |
13 |
7678 |
买入 |
| 09:37:48 |
7.5 |
1 |
7679 |
买入 |
| 09:37:54 |
7.49 |
21 |
7700 |
卖出 |
| 09:38:06 |
7.49 |
10 |
7710 |
卖出 |
| 09:38:12 |
7.48 |
4 |
7714 |
卖出 |
| 09:38:15 |
7.49 |
4 |
7718 |
买入 |
| 09:38:27 |
7.48 |
3 |
7721 |
卖出 |
| 09:38:30 |
7.48 |
41 |
7762 |
卖出 |
| 09:38:33 |
7.48 |
3 |
7765 |
卖出 |
| 09:38:42 |
7.48 |
10 |
7775 |
卖出 |
| 09:39:09 |
7.49 |
2 |
7777 |
买入 |
| 09:39:12 |
7.49 |
1 |
7778 |
买入 |
| 09:39:15 |
7.49 |
13 |
7791 |
买入 |
| 09:39:18 |
7.48 |
23 |
7814 |
卖出 |
| 09:39:33 |
7.48 |
8 |
7822 |
卖出 |
| 09:39:36 |
7.48 |
8 |
7830 |
卖出 |
| 09:39:39 |
7.5 |
11 |
7841 |
买入 |
| 09:40:00 |
7.5 |
3 |
7844 |
买入 |
| 09:40:03 |
7.5 |
31 |
7875 |
买入 |
| 09:40:06 |
7.5 |
14 |
7889 |
买入 |
| 09:40:09 |
7.5 |
4 |
7893 |
买入 |
| 09:40:15 |
7.5 |
4 |
7897 |
买入 |
| 09:40:18 |
7.5 |
32 |
7929 |
买入 |
| 09:40:21 |
7.5 |
4 |
7933 |
买入 |
| 09:40:24 |
7.5 |
5 |
7938 |
买入 |
| 09:40:27 |
7.51 |
2 |
7940 |
买入 |
| 09:40:30 |
7.52 |
2 |
7942 |
买入 |
| 09:40:42 |
7.53 |
4 |
7946 |
买入 |
| 09:40:45 |
7.5 |
3 |
7949 |
卖出 |
| 09:40:48 |
7.5 |
2 |
7951 |
买入 |
| 09:40:51 |
7.5 |
18 |
7969 |
买入 |
| 09:40:54 |
7.5 |
8 |
7977 |
卖出 |
| 09:40:57 |
7.49 |
10 |
7987 |
卖出 |
| 09:41:12 |
7.5 |
2 |
7989 |
买入 |
| 09:41:36 |
7.5 |
5 |
7994 |
买入 |
| 09:41:39 |
7.5 |
21 |
8015 |
卖出 |
| 09:41:42 |
7.51 |
6 |
8021 |
买入 |
| 09:41:57 |
7.52 |
3 |
8024 |
买入 |
| 09:42:03 |
7.51 |
1 |
8025 |
卖出 |
| 09:42:18 |
7.51 |
8 |
8033 |
买入 |
| 09:42:51 |
7.51 |
2 |
8035 |
买入 |
| 09:43:12 |
7.51 |
3 |
8038 |
买入 |
| 09:43:15 |
7.51 |
12 |
8050 |
卖出 |
| 09:43:21 |
7.51 |
4 |
8054 |
卖出 |
| 09:43:30 |
7.52 |
15 |
8069 |
买入 |
| 09:43:39 |
7.52 |
2 |
8071 |
买入 |
| 09:44:12 |
7.51 |
51 |
8122 |
卖出 |
| 09:44:15 |
7.51 |
24 |
8146 |
卖出 |
| 09:44:18 |
7.51 |
88 |
8234 |
买入 |
| 09:45:03 |
7.5 |
2 |
8236 |
买入 |
| 09:45:06 |
7.5 |
7 |
8243 |
买入 |
| 09:45:09 |
7.5 |
12 |
8255 |
卖出 |
| 09:45:12 |
7.5 |
11 |
8266 |
卖出 |
| 09:45:18 |
7.5 |
1 |
8267 |
买入 |
| 09:45:30 |
7.49 |
6 |
8273 |
卖出 |
| 09:45:42 |
7.49 |
9 |
8282 |
卖出 |
| 09:46:03 |
7.5 |
3 |
8285 |
买入 |
| 09:46:09 |
7.5 |
7 |
8292 |
卖出 |
| 09:46:45 |
7.49 |
61 |
8353 |
卖出 |
| 09:47:06 |
7.49 |
10 |
8363 |
买入 |
| 09:47:27 |
7.49 |
1 |
8364 |
买入 |
| 09:47:30 |
7.49 |
14 |
8378 |
买入 |
| 09:47:51 |
7.5 |
2 |
8380 |
买入 |
| 09:48:00 |
7.49 |
10 |
8390 |
卖出 |
| 09:48:03 |
7.5 |
2 |
8392 |
买入 |
| 09:48:06 |
7.5 |
11 |
8403 |
买入 |
| 09:48:09 |
7.5 |
9 |
8412 |
卖出 |
| 09:48:15 |
7.5 |
2 |
8414 |
买入 |
| 09:48:27 |
7.49 |
7 |
8421 |
卖出 |
| 09:48:30 |
7.5 |
15 |
8436 |
买入 |
| 09:48:33 |
7.5 |
2 |
8438 |
买入 |
| 09:48:39 |
7.5 |
3 |
8441 |
买入 |
| 09:48:42 |
7.49 |
23 |
8464 |
卖出 |
| 09:48:45 |
7.49 |
1 |
8465 |
卖出 |
| 09:49:27 |
7.5 |
26 |
8491 |
卖出 |
| 09:49:33 |
7.5 |
9 |
8500 |
买入 |
| 09:49:39 |
7.5 |
3 |
8503 |
买入 |
| 09:49:51 |
7.5 |
20 |
8523 |
买入 |
| 09:49:54 |
7.5 |
1 |
8524 |
买入 |
| 09:50:12 |
7.5 |
100 |
8624 |
买入 |
| 09:50:18 |
7.5 |
6 |
8630 |
卖出 |
| 09:50:21 |
7.5 |
10 |
8640 |
卖出 |
| 09:50:24 |
7.5 |
5 |
8645 |
卖出 |
| 09:50:27 |
7.5 |
7 |
8652 |
卖出 |
| 09:50:39 |
7.5 |
12 |
8664 |
买入 |
| 09:50:45 |
7.49 |
2 |
8666 |
卖出 |
| 09:50:48 |
7.49 |
1 |
8667 |
卖出 |
| 09:50:51 |
7.49 |
1 |
8668 |
卖出 |
| 09:50:54 |
7.5 |
40 |
8708 |
买入 |
| 09:51:06 |
7.49 |
9 |
8717 |
卖出 |
| 09:51:09 |
7.49 |
98 |
8815 |
卖出 |
| 09:51:12 |
7.48 |
26 |
8841 |
卖出 |
| 09:51:15 |
7.49 |
2 |
8843 |
买入 |
| 09:51:18 |
7.49 |
20 |
8863 |
买入 |
| 09:52:00 |
7.49 |
1 |
8864 |
买入 |
| 09:52:18 |
7.48 |
30 |
8894 |
卖出 |
| 09:52:24 |
7.49 |
20 |
8914 |
买入 |
| 09:52:27 |
7.49 |
1 |
8915 |
买入 |
| 09:52:30 |
7.49 |
2 |
8917 |
买入 |
| 09:52:33 |
7.49 |
34 |
8951 |
买入 |
| 09:52:39 |
7.49 |
5 |
8956 |
买入 |
| 09:52:45 |
7.49 |
21 |
8977 |
买入 |
| 09:52:57 |
7.5 |
21 |
8998 |
买入 |
| 09:53:06 |
7.5 |
8 |
9006 |
买入 |
| 09:53:09 |
7.5 |
3 |
9009 |
买入 |
| 09:53:18 |
7.5 |
18 |
9027 |
买入 |
| 09:53:21 |
7.5 |
4 |
9031 |
买入 |
| 09:53:24 |
7.5 |
1 |
9032 |
买入 |
| 09:53:33 |
7.5 |
75 |
9107 |
买入 |
| 09:53:39 |
7.5 |
5 |
9112 |
卖出 |
| 09:53:42 |
7.5 |
67 |
9179 |
卖出 |
| 09:53:54 |
7.49 |
2 |
9181 |
卖出 |
| 09:54:18 |
7.51 |
5 |
9186 |
买入 |
| 09:54:24 |
7.52 |
1 |
9187 |
买入 |
| 09:54:33 |
7.52 |
5 |
9192 |
买入 |
| 09:54:42 |
7.52 |
33 |
9225 |
买入 |
| 09:54:45 |
7.52 |
12 |
9237 |
卖出 |
| 09:54:48 |
7.52 |
5 |
9242 |
卖出 |
| 09:54:51 |
7.52 |
5 |
9247 |
卖出 |
| 09:54:54 |
7.53 |
4 |
9251 |
买入 |
| 09:54:57 |
7.53 |
2 |
9253 |
买入 |
| 09:55:03 |
7.53 |
20 |
9273 |
买入 |
| 09:55:18 |
7.52 |
2 |
9275 |
卖出 |
| 09:55:21 |
7.53 |
4 |
9279 |
买入 |
| 09:55:24 |
7.53 |
15 |
9294 |
买入 |
| 09:55:30 |
7.53 |
24 |
9318 |
买入 |
| 09:55:45 |
7.53 |
5 |
9323 |
买入 |
| 09:55:51 |
7.53 |
59 |
9382 |
买入 |
| 09:55:54 |
7.53 |
2 |
9384 |
买入 |
| 09:55:57 |
7.53 |
4 |
9388 |
买入 |
| 09:56:00 |
7.52 |
15 |
9403 |
卖出 |
| 09:56:03 |
7.52 |
8 |
9411 |
卖出 |
| 09:56:12 |
7.52 |
1 |
9412 |
卖出 |
| 09:56:21 |
7.53 |
1 |
9413 |
买入 |
| 09:56:33 |
7.52 |
65 |
9478 |
卖出 |
| 09:56:39 |
7.51 |
15 |
9493 |
卖出 |
| 09:57:03 |
7.52 |
9 |
9502 |
买入 |
| 09:57:21 |
7.52 |
66 |
9568 |
买入 |
| 09:57:24 |
7.51 |
10 |
9578 |
卖出 |
| 09:57:27 |
7.52 |
2 |
9580 |
买入 |
| 09:57:30 |
7.52 |
1 |
9581 |
买入 |
| 09:57:36 |
7.52 |
4 |
9585 |
买入 |
| 09:57:39 |
7.51 |
8 |
9593 |
卖出 |
| 09:57:42 |
7.52 |
4 |
9597 |
买入 |
| 09:57:45 |
7.52 |
6 |
9603 |
卖出 |
| 09:57:48 |
7.53 |
9 |
9612 |
买入 |
| 09:57:51 |
7.52 |
3 |
9615 |
卖出 |
| 09:57:54 |
7.52 |
6 |
9621 |
卖出 |
| 09:58:03 |
7.52 |
3 |
9624 |
买入 |
| 09:58:09 |
7.52 |
10 |
9634 |
买入 |
| 09:58:15 |
7.52 |
2 |
9636 |
买入 |