广百股份[002187]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.61 |
11 |
11 |
集合竞价 |
| 09:16:03 |
8.69 |
230 |
230 |
集合竞价 |
| 09:18:00 |
8.61 |
11 |
11 |
集合竞价 |
| 09:22:42 |
8.6 |
51 |
51 |
集合竞价 |
| 09:24:48 |
8.61 |
51 |
51 |
集合竞价 |
| 09:24:57 |
8.67 |
76 |
76 |
集合竞价 |
| 09:25:00 |
8.67 |
106 |
182 |
卖出 |
| 09:30:00 |
8.68 |
12 |
194 |
买入 |
| 09:30:03 |
8.67 |
141 |
335 |
卖出 |
| 09:30:06 |
8.67 |
46 |
381 |
卖出 |
| 09:30:09 |
8.65 |
65 |
446 |
卖出 |
| 09:30:12 |
8.67 |
48 |
494 |
买入 |
| 09:30:15 |
8.66 |
65 |
559 |
卖出 |
| 09:30:18 |
8.66 |
27 |
586 |
买入 |
| 09:30:21 |
8.66 |
54 |
640 |
卖出 |
| 09:30:24 |
8.68 |
20 |
660 |
买入 |
| 09:30:27 |
8.66 |
24 |
684 |
买入 |
| 09:30:30 |
8.67 |
3 |
687 |
买入 |
| 09:30:33 |
8.67 |
4 |
691 |
买入 |
| 09:30:39 |
8.68 |
10 |
701 |
买入 |
| 09:30:42 |
8.71 |
43 |
744 |
买入 |
| 09:30:48 |
8.7 |
3 |
747 |
买入 |
| 09:30:51 |
8.71 |
4 |
751 |
买入 |
| 09:30:54 |
8.7 |
3 |
754 |
买入 |
| 09:30:57 |
8.69 |
2 |
756 |
买入 |
| 09:31:00 |
8.7 |
3 |
759 |
买入 |
| 09:31:03 |
8.7 |
7 |
766 |
买入 |
| 09:31:06 |
8.71 |
2 |
768 |
买入 |
| 09:31:09 |
8.71 |
4 |
772 |
买入 |
| 09:31:12 |
8.71 |
11 |
783 |
买入 |
| 09:31:18 |
8.71 |
11 |
794 |
买入 |
| 09:31:21 |
8.72 |
31 |
825 |
买入 |
| 09:31:24 |
8.72 |
1 |
826 |
买入 |
| 09:31:27 |
8.72 |
12 |
838 |
买入 |
| 09:31:30 |
8.72 |
10 |
848 |
买入 |
| 09:31:36 |
8.72 |
27 |
875 |
买入 |
| 09:31:39 |
8.72 |
6 |
881 |
买入 |
| 09:31:42 |
8.72 |
5 |
886 |
买入 |
| 09:31:45 |
8.72 |
134 |
1020 |
买入 |
| 09:31:48 |
8.73 |
37 |
1057 |
买入 |
| 09:31:51 |
8.73 |
1 |
1058 |
买入 |
| 09:31:54 |
8.73 |
7 |
1065 |
买入 |
| 09:31:57 |
8.72 |
2 |
1067 |
卖出 |
| 09:32:00 |
8.73 |
1 |
1068 |
买入 |
| 09:32:06 |
8.73 |
32 |
1100 |
买入 |
| 09:32:09 |
8.72 |
1 |
1101 |
买入 |
| 09:32:12 |
8.72 |
1 |
1102 |
买入 |
| 09:32:15 |
8.72 |
2 |
1104 |
买入 |
| 09:32:18 |
8.72 |
2 |
1106 |
买入 |
| 09:32:21 |
8.72 |
78 |
1184 |
买入 |
| 09:32:24 |
8.71 |
2 |
1186 |
卖出 |
| 09:32:27 |
8.72 |
19 |
1205 |
买入 |
| 09:32:30 |
8.72 |
43 |
1248 |
卖出 |
| 09:32:33 |
8.72 |
3 |
1251 |
卖出 |
| 09:32:36 |
8.72 |
8 |
1259 |
卖出 |
| 09:32:39 |
8.72 |
6 |
1265 |
卖出 |
| 09:32:45 |
8.72 |
10 |
1275 |
卖出 |
| 09:32:51 |
8.72 |
14 |
1289 |
卖出 |
| 09:32:54 |
8.72 |
4 |
1293 |
卖出 |
| 09:32:57 |
8.72 |
1 |
1294 |
卖出 |
| 09:33:00 |
8.72 |
1 |
1295 |
卖出 |
| 09:33:03 |
8.73 |
57 |
1352 |
买入 |
| 09:33:09 |
8.72 |
2 |
1354 |
卖出 |
| 09:33:12 |
8.72 |
7 |
1361 |
买入 |
| 09:33:24 |
8.71 |
3 |
1364 |
卖出 |
| 09:33:33 |
8.72 |
3 |
1367 |
买入 |
| 09:33:42 |
8.71 |
20 |
1387 |
卖出 |
| 09:33:45 |
8.71 |
13 |
1400 |
卖出 |
| 09:33:48 |
8.71 |
14 |
1414 |
卖出 |
| 09:33:51 |
8.71 |
7 |
1421 |
卖出 |
| 09:33:54 |
8.71 |
3 |
1424 |
买入 |
| 09:34:03 |
8.7 |
3 |
1427 |
卖出 |
| 09:34:06 |
8.69 |
1 |
1428 |
卖出 |
| 09:34:15 |
8.7 |
2 |
1430 |
买入 |
| 09:34:24 |
8.7 |
3 |
1433 |
买入 |
| 09:34:30 |
8.7 |
2 |
1435 |
买入 |
| 09:34:33 |
8.69 |
2 |
1437 |
卖出 |
| 09:34:36 |
8.69 |
117 |
1554 |
买入 |
| 09:34:39 |
8.69 |
9 |
1563 |
买入 |
| 09:34:42 |
8.69 |
1 |
1564 |
买入 |
| 09:34:51 |
8.66 |
6 |
1570 |
卖出 |
| 09:35:57 |
8.68 |
11 |
1581 |
买入 |
| 09:36:00 |
8.67 |
4 |
1585 |
卖出 |
| 09:36:06 |
8.67 |
4 |
1589 |
卖出 |
| 09:36:09 |
8.67 |
30 |
1619 |
卖出 |
| 09:36:12 |
8.66 |
6 |
1625 |
卖出 |
| 09:36:30 |
8.66 |
1 |
1626 |
卖出 |
| 09:36:36 |
8.66 |
47 |
1673 |
卖出 |
| 09:36:39 |
8.66 |
20 |
1693 |
卖出 |
| 09:36:42 |
8.66 |
9 |
1702 |
卖出 |
| 09:36:45 |
8.66 |
6 |
1708 |
卖出 |
| 09:36:48 |
8.66 |
144 |
1852 |
卖出 |
| 09:36:51 |
8.63 |
230 |
2082 |
卖出 |
| 09:36:54 |
8.62 |
36 |
2118 |
卖出 |
| 09:37:09 |
8.63 |
14 |
2132 |
卖出 |
| 09:37:27 |
8.63 |
1 |
2133 |
卖出 |
| 09:37:36 |
8.63 |
29 |
2162 |
卖出 |
| 09:37:39 |
8.64 |
20 |
2182 |
买入 |
| 09:37:42 |
8.63 |
15 |
2197 |
卖出 |
| 09:37:51 |
8.64 |
2 |
2199 |
买入 |
| 09:37:54 |
8.63 |
1 |
2200 |
卖出 |
| 09:37:57 |
8.63 |
1 |
2201 |
卖出 |
| 09:38:00 |
8.63 |
3 |
2204 |
卖出 |
| 09:38:03 |
8.63 |
6 |
2210 |
卖出 |
| 09:38:06 |
8.63 |
4 |
2214 |
卖出 |
| 09:38:09 |
8.63 |
2 |
2216 |
买入 |
| 09:38:12 |
8.63 |
1 |
2217 |
买入 |
| 09:38:21 |
8.62 |
73 |
2290 |
卖出 |
| 09:38:33 |
8.61 |
27 |
2317 |
卖出 |
| 09:38:42 |
8.61 |
94 |
2411 |
卖出 |
| 09:38:45 |
8.6 |
26 |
2437 |
卖出 |
| 09:38:48 |
8.61 |
1 |
2438 |
买入 |
| 09:39:03 |
8.6 |
92 |
2530 |
卖出 |
| 09:39:06 |
8.6 |
7 |
2537 |
卖出 |
| 09:39:09 |
8.6 |
124 |
2661 |
卖出 |
| 09:39:12 |
8.58 |
38 |
2699 |
卖出 |
| 09:39:24 |
8.58 |
63 |
2762 |
卖出 |
| 09:39:27 |
8.58 |
13 |
2775 |
买入 |
| 09:39:36 |
8.58 |
3 |
2778 |
卖出 |
| 09:39:39 |
8.58 |
20 |
2798 |
卖出 |
| 09:39:42 |
8.58 |
7 |
2805 |
卖出 |
| 09:39:45 |
8.58 |
2 |
2807 |
卖出 |
| 09:39:48 |
8.58 |
2 |
2809 |
卖出 |
| 09:39:51 |
8.58 |
4 |
2813 |
卖出 |
| 09:39:54 |
8.58 |
13 |
2826 |
卖出 |
| 09:39:57 |
8.58 |
22 |
2848 |
买入 |
| 09:40:09 |
8.6 |
19 |
2867 |
买入 |
| 09:40:21 |
8.59 |
5 |
2872 |
卖出 |
| 09:40:30 |
8.6 |
1 |
2873 |
买入 |
| 09:40:45 |
8.59 |
12 |
2885 |
卖出 |
| 09:40:48 |
8.59 |
31 |
2916 |
买入 |
| 09:40:51 |
8.59 |
44 |
2960 |
买入 |
| 09:40:54 |
8.59 |
9 |
2969 |
买入 |
| 09:40:57 |
8.6 |
26 |
2995 |
买入 |
| 09:41:00 |
8.6 |
4 |
2999 |
卖出 |
| 09:41:09 |
8.59 |
2 |
3001 |
卖出 |
| 09:41:12 |
8.6 |
31 |
3032 |
买入 |
| 09:41:15 |
8.59 |
3 |
3035 |
卖出 |
| 09:41:18 |
8.59 |
2 |
3037 |
卖出 |
| 09:41:21 |
8.59 |
12 |
3049 |
卖出 |
| 09:41:24 |
8.59 |
55 |
3104 |
卖出 |
| 09:41:27 |
8.59 |
2 |
3106 |
卖出 |
| 09:41:30 |
8.59 |
2 |
3108 |
卖出 |
| 09:41:36 |
8.6 |
11 |
3119 |
买入 |
| 09:41:39 |
8.6 |
4 |
3123 |
卖出 |
| 09:41:42 |
8.6 |
3 |
3126 |
卖出 |
| 09:41:45 |
8.6 |
1 |
3127 |
卖出 |
| 09:42:03 |
8.6 |
26 |
3153 |
买入 |
| 09:42:06 |
8.59 |
8 |
3161 |
卖出 |
| 09:42:09 |
8.59 |
1 |
3162 |
买入 |
| 09:42:15 |
8.58 |
34 |
3196 |
卖出 |
| 09:42:18 |
8.58 |
78 |
3274 |
买入 |
| 09:42:21 |
8.58 |
40 |
3314 |
买入 |
| 09:42:24 |
8.58 |
2 |
3316 |
卖出 |
| 09:42:45 |
8.58 |
4 |
3320 |
卖出 |
| 09:42:48 |
8.58 |
29 |
3349 |
卖出 |
| 09:42:57 |
8.57 |
5 |
3354 |
卖出 |
| 09:43:18 |
8.58 |
72 |
3426 |
买入 |
| 09:43:21 |
8.59 |
41 |
3467 |
卖出 |
| 09:43:39 |
8.59 |
5 |
3472 |
买入 |
| 09:44:39 |
8.59 |
2 |
3474 |
买入 |
| 09:44:42 |
8.58 |
37 |
3511 |
卖出 |
| 09:44:45 |
8.59 |
27 |
3538 |
买入 |
| 09:44:51 |
8.58 |
7 |
3545 |
卖出 |
| 09:45:00 |
8.58 |
7 |
3552 |
卖出 |
| 09:45:03 |
8.58 |
61 |
3613 |
买入 |
| 09:45:06 |
8.59 |
38 |
3651 |
买入 |
| 09:45:09 |
8.6 |
17 |
3668 |
买入 |
| 09:45:12 |
8.6 |
8 |
3676 |
买入 |
| 09:45:15 |
8.6 |
5 |
3681 |
买入 |
| 09:45:27 |
8.6 |
5 |
3686 |
买入 |
| 09:45:30 |
8.6 |
6 |
3692 |
卖出 |
| 09:45:33 |
8.6 |
6 |
3698 |
买入 |
| 09:45:36 |
8.59 |
1 |
3699 |
卖出 |
| 09:46:51 |
8.61 |
34 |
3733 |
买入 |
| 09:46:54 |
8.62 |
46 |
3779 |
买入 |
| 09:46:57 |
8.62 |
1 |
3780 |
买入 |
| 09:47:00 |
8.62 |
1 |
3781 |
买入 |
| 09:47:03 |
8.61 |
31 |
3812 |
卖出 |
| 09:47:12 |
8.62 |
9 |
3821 |
买入 |
| 09:47:15 |
8.62 |
24 |
3845 |
买入 |
| 09:47:18 |
8.62 |
12 |
3857 |
买入 |
| 09:47:21 |
8.62 |
1 |
3858 |
卖出 |
| 09:47:24 |
8.62 |
1 |
3859 |
卖出 |
| 09:47:27 |
8.62 |
1 |
3860 |
卖出 |
| 09:47:30 |
8.62 |
31 |
3891 |
卖出 |
| 09:47:33 |
8.62 |
2 |
3893 |
卖出 |
| 09:47:36 |
8.63 |
1 |
3894 |
买入 |
| 09:47:45 |
8.64 |
73 |
3967 |
买入 |
| 09:47:48 |
8.64 |
2 |
3969 |
买入 |
| 09:48:12 |
8.63 |
1 |
3970 |
卖出 |
| 09:48:18 |
8.64 |
1 |
3971 |
买入 |
| 09:48:24 |
8.64 |
1 |
3972 |
买入 |
| 09:48:30 |
8.64 |
1 |
3973 |
买入 |
| 09:49:00 |
8.64 |
1 |
3974 |
买入 |
| 09:49:06 |
8.64 |
9 |
3983 |
买入 |
| 09:49:09 |
8.64 |
2 |
3985 |
买入 |
| 09:49:18 |
8.64 |
2 |
3987 |
买入 |
| 09:49:21 |
8.64 |
1 |
3988 |
买入 |
| 09:49:24 |
8.65 |
37 |
4025 |
买入 |
| 09:49:33 |
8.65 |
1 |
4026 |
买入 |
| 09:49:36 |
8.65 |
1 |
4027 |
买入 |
| 09:49:51 |
8.65 |
3 |
4030 |
买入 |
| 09:49:54 |
8.65 |
2 |
4032 |
买入 |
| 09:49:57 |
8.65 |
3 |
4035 |
买入 |
| 09:50:06 |
8.65 |
1 |
4036 |
买入 |
| 09:50:12 |
8.65 |
1 |
4037 |
买入 |
| 09:50:15 |
8.65 |
8 |
4045 |
买入 |
| 09:50:18 |
8.65 |
22 |
4067 |
买入 |
| 09:50:21 |
8.66 |
28 |
4095 |
买入 |
| 09:50:24 |
8.66 |
1 |
4096 |
买入 |
| 09:50:30 |
8.66 |
8 |
4104 |
买入 |
| 09:50:33 |
8.66 |
12 |
4116 |
买入 |
| 09:50:36 |
8.66 |
10 |
4126 |
买入 |
| 09:50:39 |
8.66 |
3 |
4129 |
买入 |
| 09:50:42 |
8.66 |
1 |
4130 |
买入 |
| 09:50:57 |
8.66 |
1 |
4131 |
买入 |
| 09:51:06 |
8.66 |
1 |
4132 |
买入 |
| 09:51:09 |
8.66 |
1 |
4133 |
买入 |
| 09:51:12 |
8.66 |
1 |
4134 |
买入 |
| 09:51:15 |
8.66 |
2 |
4136 |
买入 |
| 09:51:21 |
8.65 |
61 |
4197 |
卖出 |
| 09:51:27 |
8.65 |
109 |
4306 |
买入 |
| 09:51:30 |
8.66 |
8 |
4314 |
买入 |
| 09:51:33 |
8.64 |
34 |
4348 |
卖出 |
| 09:51:36 |
8.66 |
43 |
4391 |
买入 |
| 09:51:39 |
8.67 |
1 |
4392 |
买入 |
| 09:51:42 |
8.67 |
26 |
4418 |
买入 |
| 09:51:51 |
8.65 |
2 |
4420 |
卖出 |
| 09:51:54 |
8.66 |
12 |
4432 |
买入 |
| 09:51:57 |
8.66 |
8 |
4440 |
卖出 |
| 09:52:00 |
8.64 |
12 |
4452 |
卖出 |
| 09:52:15 |
8.66 |
1 |
4453 |
买入 |
| 09:52:24 |
8.67 |
2 |
4455 |
买入 |
| 09:52:30 |
8.67 |
1 |
4456 |
买入 |
| 09:52:33 |
8.67 |
1 |
4457 |
买入 |
| 09:52:39 |
8.67 |
65 |
4522 |
买入 |
| 09:52:42 |
8.67 |
2 |
4524 |
买入 |
| 09:52:51 |
8.68 |
1 |
4525 |
买入 |
| 09:53:00 |
8.69 |
75 |
4600 |
买入 |
| 09:53:03 |
8.69 |
2 |
4602 |
买入 |
| 09:53:09 |
8.68 |
33 |
4635 |
卖出 |
| 09:53:27 |
8.67 |
74 |
4709 |
卖出 |
| 09:53:30 |
8.67 |
12 |
4721 |
卖出 |
| 09:53:33 |
8.67 |
1 |
4722 |
卖出 |
| 09:53:36 |
8.68 |
1 |
4723 |
买入 |
| 09:53:39 |
8.67 |
1 |
4724 |
卖出 |
| 09:53:45 |
8.67 |
23 |
4747 |
卖出 |
| 09:53:48 |
8.68 |
5 |
4752 |
买入 |
| 09:53:51 |
8.67 |
1 |
4753 |
卖出 |
| 09:54:12 |
8.67 |
15 |
4768 |
卖出 |
| 09:54:15 |
8.67 |
5 |
4773 |
买入 |
| 09:54:24 |
8.67 |
1 |
4774 |
买入 |
| 09:54:36 |
8.67 |
3 |
4777 |
买入 |
| 09:54:39 |
8.66 |
1 |
4778 |
卖出 |
| 09:54:48 |
8.67 |
1 |
4779 |
买入 |
| 09:54:54 |
8.67 |
3 |
4782 |
买入 |
| 09:55:03 |
8.66 |
18 |
4800 |
卖出 |
| 09:55:06 |
8.66 |
8 |
4808 |
买入 |
| 09:55:09 |
8.66 |
1 |
4809 |
卖出 |
| 09:55:12 |
8.67 |
3 |
4812 |
买入 |
| 09:55:36 |
8.67 |
2 |
4814 |
买入 |
| 09:55:42 |
8.67 |
3 |
4817 |
买入 |
| 09:55:45 |
8.67 |
1 |
4818 |
买入 |
| 09:55:54 |
8.68 |
60 |
4878 |
买入 |
| 09:55:57 |
8.69 |
559 |
5437 |
买入 |
| 09:56:00 |
8.69 |
6 |
5443 |
买入 |
| 09:56:03 |
8.7 |
77 |
5520 |
买入 |
| 09:56:06 |
8.7 |
41 |
5561 |
卖出 |
| 09:56:09 |
8.7 |
14 |
5575 |
买入 |
| 09:56:15 |
8.7 |
3 |
5578 |
卖出 |
| 09:56:21 |
8.7 |
6 |
5584 |
买入 |
| 09:56:24 |
8.7 |
2 |
5586 |
卖出 |
| 09:56:27 |
8.7 |
2 |
5588 |
买入 |
| 09:56:33 |
8.7 |
1 |
5589 |
卖出 |
| 09:56:36 |
8.69 |
17 |
5606 |
卖出 |
| 09:57:15 |
8.69 |
3 |
5609 |
卖出 |
| 09:57:18 |
8.69 |
2 |
5611 |
卖出 |
| 09:57:21 |
8.69 |
2 |
5613 |
卖出 |
| 09:57:24 |
8.69 |
1 |
5614 |
卖出 |
| 09:57:27 |
8.69 |
2 |
5616 |
卖出 |
| 09:57:30 |
8.69 |
19 |
5635 |
卖出 |
| 09:57:36 |
8.7 |
24 |
5659 |
买入 |
| 09:58:06 |
8.69 |
5 |
5664 |
卖出 |
| 09:58:09 |
8.69 |
5 |
5669 |
卖出 |
| 09:58:18 |
8.69 |
3 |
5672 |
卖出 |
| 09:58:21 |
8.69 |
4 |
5676 |
卖出 |
| 09:58:24 |
8.69 |
3 |
5679 |
卖出 |
| 09:58:27 |
8.69 |
16 |
5695 |
卖出 |
| 09:58:30 |
8.69 |
3 |
5698 |
买入 |
| 09:58:33 |
8.7 |
4 |
5702 |
买入 |
| 09:58:36 |
8.7 |
1 |
5703 |
买入 |
| 09:58:48 |
8.69 |
1 |
5704 |
卖出 |
| 09:58:51 |
8.69 |
1 |
5705 |
卖出 |
| 09:58:54 |
8.69 |
1 |
5706 |
卖出 |
| 09:59:00 |
8.69 |
1 |
5707 |
买入 |
| 09:59:03 |
8.7 |
61 |
5768 |
买入 |
| 09:59:12 |
8.69 |
2 |
5770 |
买入 |
| 09:59:15 |
8.69 |
1 |
5771 |
卖出 |
| 09:59:27 |
8.7 |
2 |
5773 |
买入 |